Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.30 | 223.20 | 220.50 | -0.40 | -0.18% | 386.78K | 28/05 | ||
Airbus Group | 158.44 | 160.48 | 157.72 | -0.98 | -0.61% | 144.75K | 28/05 | ||
Allianz | 265.90 | 267.30 | 264.40 | -0.30 | -0.11% | 612.88K | 28/05 | ||
BASF | 48.215 | 48.800 | 47.970 | -0.545 | -1.12% | 2.26M | 28/05 | ||
Bayer | 27.80 | 28.35 | 27.54 | -0.47 | -1.66% | 3.41M | 28/05 | ||
Beiersdorf AG | 143.900 | 146.150 | 143.900 | -2.000 | -1.37% | 288.19K | 28/05 | ||
BMW ST | 93.800 | 94.120 | 93.360 | +0.100 | +0.11% | 662.50K | 28/05 | ||
Brenntag AG | 65.480 | 66.000 | 65.040 | -0.180 | -0.27% | 322.25K | 28/05 | ||
Commerzbank | 15.740 | 15.740 | 15.560 | +0.150 | +0.96% | 3.33M | 28/05 | ||
Continental AG | 61.96 | 62.48 | 61.68 | -0.16 | -0.26% | 246.00K | 28/05 | ||
Covestro | 49.500 | 49.950 | 49.500 | -0.210 | -0.42% | 564.15K | 28/05 | ||
Daimler Truck Holding | 39.60 | 39.71 | 39.38 | +0.15 | +0.38% | 570.64K | 31/12 | ||
Deutsche Bank AG | 15.666 | 15.746 | 15.590 | -0.044 | -0.28% | 4.97M | 28/05 | ||
Deutsche Boerse | 178.200 | 183.350 | 178.150 | -4.700 | -2.57% | 323.00K | 28/05 | ||
Deutsche Post | 39.200 | 39.390 | 39.040 | +0.160 | +0.41% | 2.12M | 28/05 | ||
Deutsche Telekom AG | 21.720 | 21.810 | 21.600 | -0.040 | -0.18% | 5.85M | 28/05 | ||
Dr Ing hc F Porsche Prf | 75.70 | 76.32 | 75.43 | -0.28 | -0.37% | 688.57K | 29/04 | ||
E.ON SE | 12.400 | 12.515 | 12.375 | -0.050 | -0.40% | 2.79M | 28/05 | ||
Fresenius SE | 29.230 | 29.270 | 28.850 | +0.030 | +0.10% | 843.06K | 28/05 | ||
Hannover Rueckversicherung SE | 223.00 | 226.70 | 222.40 | -3.80 | -1.68% | 101.22K | 28/05 | ||
Heidelbergcement | 98.600 | 100.350 | 97.660 | -1.220 | -1.22% | 347.68K | 28/05 | ||
Henkel VZO | 82.50 | 83.84 | 82.40 | -1.16 | -1.39% | 370.40K | 28/05 | ||
Infineon | 38.285 | 38.400 | 37.960 | +0.225 | +0.59% | 2.48M | 28/05 | ||
Mercedes Benz Group | 66.380 | 66.990 | 66.120 | +0.090 | +0.14% | 2.77M | 28/05 | ||
Merck | 167.65 | 168.20 | 166.80 | +0.25 | +0.15% | 136.73K | 28/05 | ||
MTU Aero | 229.80 | 234.70 | 228.10 | -4.30 | -1.84% | 81.42K | 28/05 | ||
Munich Re Group | 459.20 | 464.40 | 457.90 | -3.30 | -0.71% | 178.99K | 28/05 | ||
Porsche | 50.340 | 50.780 | 50.060 | +0.420 | +0.84% | 476.57K | 28/05 | ||
Qiagen | 39.575 | 40.335 | 39.575 | -0.675 | -1.68% | 392.02K | 28/05 | ||
Rheinmetall AG | 523.600 | 538.800 | 522.200 | -8.600 | -1.62% | 317.01K | 28/05 | ||
RWE AG ST | 35.030 | 35.440 | 34.980 | +0.010 | +0.03% | 1.43M | 28/05 | ||
SAP | 177.220 | 181.640 | 176.640 | -3.200 | -1.77% | 1.14M | 28/05 | ||
Sartorius AG VZO | 249.30 | 254.10 | 249.30 | -4.30 | -1.70% | 82.15K | 28/05 | ||
Siemens AG | 177.26 | 181.16 | 177.18 | -1.66 | -0.93% | 787.84K | 28/05 | ||
Siemens Energy AG | 26.86 | 27.00 | 25.90 | +1.04 | +4.03% | 6.07M | 31/12 | ||
Siemens Healthineers | 53.82 | 54.36 | 53.60 | +0.02 | +0.04% | 484.73K | 28/05 | ||
Symrise AG | 107.275 | 109.400 | 106.925 | +1.350 | +1.27% | 409.06K | 20/03 | ||
Volkswagen VZO | 123.30 | 123.95 | 120.50 | +2.90 | +2.41% | 1.97M | 28/05 | ||
Vonovia | 28.53 | 28.65 | 27.86 | +0.54 | +1.93% | 1.80M | 28/05 | ||
Zalando SE | 24.03 | 24.19 | 23.77 | -0.02 | -0.08% | 470.00K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review