Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
| STOXX 600 | 511.32 | 511.98 | 508.22 | +3.10 | +0.61% | 07:54:45 | ||
| FTSE Global 100 | 3,581.72 | 3,582.34 | 3,576.62 | +5.28 | +0.15% | 07:39:00 | ||
| MSCI AC World Equity | 776.63 | 776.82 | 775.54 | +0.85 | +0.11% | 07:55:00 | ||
| TR UK 50 | 126.95 | 127.38 | 126.44 | 0.51 | 0.40% | 03/05 | ||
| MSCI Israel | 208.75 | 209.21 | 207.93 | +1.87 | +0.90% | 07:55:00 | ||
| MSCI Brazil | 1,616.98 | 1,625.99 | 1,608.28 | +1.20 | +0.07% | 01:00:00 | ||
| MSCI France | 224.61 | 225.50 | 224.09 | +0.60 | +0.27% | 07:55:00 | ||
| MSCI Hong Kong | 10,664.55 | 10,735.05 | 10,594.94 | -37.24 | -0.35% | 07:54:00 | ||
| MSCI Belgium | 78.94 | 79.02 | 78.45 | +0.79 | +1.01% | 07:54:00 | ||
| MSCI Finland | 125.11 | 125.66 | 124.94 | -0.13 | -0.10% | 07:54:00 | ||
| MSCI Italy | 88.15 | 89.05 | 88.05 | +0.07 | +0.08% | 07:54:00 | ||
| MSCI Sweden | 20,025.54 | 20,053.37 | 19,916.54 | +101.70 | +0.51% | 07:55:00 | ||
| MSCI Singapore | 1,431.85 | 1,436.04 | 1,430.12 | +0.35 | +0.02% | 07:55:00 | ||
| MSCI Netherlands | 269.68 | 270.14 | 268.17 | +1.45 | +0.54% | 07:55:00 | ||
| MSCI Switzerland | 1,468.23 | 1,469.89 | 1,456.32 | +14.83 | +1.02% | 07:55:00 | ||
| MSCI Chile | 1,047.92 | 1,063.77 | 1,044.60 | +0.76 | +0.07% | 01:00:00 | ||
| MSCI Canada | 2,841.97 | 2,842.40 | 2,808.49 | +38.88 | +1.39% | 01:00:00 | ||
| MSCI Germany | 171.45 | 171.92 | 170.95 | +0.71 | +0.42% | 07:54:00 | ||
| MSCI Ireland | 71.64 | 72.20 | 71.41 | +0.27 | +0.38% | 07:55:00 | ||
| MSCI Norway | 3,523.26 | 3,530.47 | 3,518.79 | +0.40 | +0.01% | 07:54:00 | ||
| MSCI Denmark | 22,626.51 | 22,690.32 | 22,395.55 | +373.34 | +1.68% | 07:54:00 | ||
| MSCI New Zealand | 160.59 | 161.95 | 160.19 | -1.22 | -0.75% | 01:45:00 | ||
| MSCI Portugal | 47.98 | 48.15 | 47.72 | +0.22 | +0.46% | 07:54:00 | ||
| MSCI Spain | 136.03 | 136.03 | 135.18 | +1.52 | +1.13% | 07:54:00 | ||
| MSCI United Kingdom | 2,379.33 | 2,382.66 | 2,362.67 | +24.22 | +1.03% | 07:54:00 | ||
| MSCI Colombia | 448.20 | 451.74 | 447.15 | -1.08 | -0.24% | 01:00:00 | ||
| MSCI Czech Republic | 309.23 | 310.08 | 306.04 | +3.40 | +1.11% | 07:54:00 | ||
| MSCI Greece | 5.590 | 5.630 | 5.560 | -0.000 | 0.00% | 02/05 | ||
| MSCI Egypt | 5,143.29 | 5,143.29 | 4,894.33 | +207.60 | +4.21% | 07:55:00 | ||
| MSCI Hungary | 2,745.62 | 2,748.24 | 2,733.02 | +7.41 | +0.27% | 07:54:00 | ||
| MSCI India | 2,665.15 | 2,696.11 | 2,653.34 | -24.74 | -0.92% | 07:54:00 | ||
| MSCI Indonesia | 7,067.16 | 7,141.35 | 7,065.87 | -79.64 | -1.11% | 05:45:00 | ||
| MSCI Korea | 864.08 | 864.08 | 848.74 | +21.52 | +2.55% | 03:01:00 | ||
| MSCI Malaysia | 501.22 | 503.02 | 499.81 | +2.26 | +0.45% | 05:30:00 | ||
| MSCI Mexico | 6,923.96 | 6,966.44 | 6,908.97 | +50.93 | +0.74% | 01:00:00 | ||
| MSCI Peru | 1,989.28 | 1,994.37 | 1,975.14 | +28.72 | +1.46% | 01:00:00 | ||
| MSCI Philippines | 1,154.51 | 1,172.12 | 1,154.51 | -9.47 | -0.81% | 03:31:00 | ||
| MSCI Poland | 1,648.42 | 1,657.76 | 1,640.65 | +2.24 | +0.14% | 07:54:00 | ||
| MSCI South Africa | 1,529.35 | 1,538.15 | 1,526.69 | -1.12 | -0.07% | 07:55:00 | ||
| MSCI Thailand | 462.41 | 465.85 | 461.42 | +2.16 | +0.47% | 06:26:00 | ||
| MSCI Turkey | 11,070,511 | 11,173,740 | 11,016,025 | -33338 | -0.30% | 07:54:00 | ||
| MSCI Argentina | 6,389.40 | 6,400.80 | 6,205.58 | +250.34 | +4.08% | 01:00:00 | ||
| MSCI Jordan | 107.78 | 107.90 | 107.47 | -0.14 | -0.13% | 07:00:00 | ||
| MSCI Morocco | 317.36 | 317.44 | 316.33 | +0.09 | +0.03% | 07:54:00 | ||
| MSCI Oman | 758.05 | 759.43 | 756.66 | -0.38 | -0.05% | 07:15:00 | ||
| MSCI Pakistan | 262.64 | 264.96 | 262.45 | -1.77 | -0.67% | 07:54:00 | ||
| MSCI Qatar | 683.51 | 688.70 | 681.56 | -2.25 | -0.33% | 07:55:00 | ||
| MSCI Sri Lanka | 521.29 | 524.56 | 520.31 | -2.38 | -0.45% | 05:30:00 | ||
| MSCI United Arab Emirates | 372.52 | 374.02 | 371.80 | +0.65 | +0.17% | 07:55:00 | ||
| MSCI EU | 166.45 | 166.74 | 166.09 | +0.81 | +0.49% | 07:54:00 | ||
| MSCI Europe | 2,101.31 | 2,104.59 | 2,094.38 | +10.07 | +0.48% | 07:54:00 | ||
| MSCI World | 3,394.92 | 3,395.92 | 3,389.26 | +3.79 | +0.11% | 07:55:00 | ||
| FTSE Europe | 7,335.87 | 7,341.22 | 7,283.03 | +50.58 | +0.69% | 07:40:00 | ||
| DJ Turkey Titans 20 EUR | 505.08 | 505.73 | 495.38 | +8.56 | +1.72% | 02/05 | ||
| MSCI Australia USD | 5,475.14 | 5,489.52 | 5,419.94 | +52.25 | +0.96% | 02:33:00 | ||
| MSCI Brazil Net USD | 585.33 | 588.59 | 582.18 | +0.51 | +0.09% | 01:00:00 | ||
| MSCI Canada Net USD | 8,077.53 | 8,077.53 | 8,006.02 | +125.65 | +1.58% | 01:00:00 | ||
| MSCI Chile Net USD | 291.87 | 296.28 | 290.94 | +0.58 | +0.20% | 01:00:00 | ||
| MSCI China Net USD | 462.67 | 466.82 | 461.47 | -3.25 | -0.70% | 07:55:00 | ||
| MSCI Germany Net EUR | 293.31 | 294.11 | 292.39 | +1.29 | +0.44% | 07:54:00 | ||
| MSCI Spain Net EUR | 271.69 | 271.69 | 269.98 | +3.03 | +1.13% | 07:54:00 | ||
| MSCI France Net EUR | 382.06 | 383.58 | 381.18 | +1.03 | +0.27% | 07:55:00 | ||
| MSCI Indonesia Net USD | 1,664.98 | 1,683.99 | 1,664.47 | -20.87 | -1.24% | 05:45:00 | ||
| MSCI India Net USD | 1,200.92 | 1,215.25 | 1,195.73 | -11.06 | -0.91% | 07:54:00 | ||
| MSCI Italy Net EUR | 183.38 | 185.26 | 183.16 | +0.15 | +0.08% | 07:54:00 | ||
| MSCI Japan Net JPY | 3,678.83 | 3,687.17 | 3,652.78 | +24.86 | +0.68% | 03:00:00 | ||
| MSCI Japan Net USD | 8,580.63 | 8,603.93 | 8,525.30 | +36.10 | +0.42% | 03:00:00 | ||
| MSCI Korea Net USD | 895.22 | 895.86 | 876.89 | +23.97 | +2.75% | 03:01:00 | ||
| MSCI Mexico Net USD | 780.44 | 785.23 | 778.76 | +5.74 | +0.74% | 01:00:00 | ||
| MSCI Malaysia Net USD | 351.33 | 352.23 | 350.26 | +1.66 | +0.47% | 05:30:00 | ||
| MSCI Netherlands Net EUR | 478.99 | 479.79 | 476.30 | +2.59 | +0.54% | 07:55:00 | ||
| MSCI Turkey Net EUR | 220.85 | 223.21 | 219.79 | -0.01 | 0.00% | 07:54:00 | ||
| MSCI US Net EUR | 623.88 | 624.72 | 619.44 | +5.79 | +0.94% | 01:00:00 | ||
| MSCI US Net USD | 14,680.53 | 14,680.53 | 14,580.83 | +153.82 | +1.06% | 01:00:00 | ||
| MSCI South Africa NR USD | 512.23 | 515.55 | 511.40 | -2.30 | -0.45% | 07:54:00 | ||
| MSCI Australia AUD | 1,560.59 | 1,560.59 | 1,538.69 | +21.82 | +1.42% | 02:33:00 | ||
| DJ Austria | 336.23 | 336.77 | 334.57 | +0.38 | +0.11% | 07:55:00 | ||
| DJ Austria USD | 281.91 | 282.30 | 280.53 | -0.10 | -0.04% | 07:55:00 | ||
| DJ Australia USD | 467.53 | 467.95 | 462.11 | +5.04 | +1.09% | 07:55:00 | ||
| DJ Belgium | 480.83 | 481.34 | 475.83 | +4.92 | +1.03% | 07:55:00 | ||
| DJ Belgium USD | 403.36 | 404.00 | 398.88 | +3.53 | +0.88% | 07:55:00 | ||
| DJ Brazil | 10,804,680 | 10,804,680 | 10,804,680 | +244535 | +2.32% | 06/05 | ||
| DJ Canada | 745.99 | 746.99 | 745.93 | -0.10 | -0.01% | 07:55:00 | ||
| DJ Canada USD | 629.98 | 630.95 | 629.57 | -1.31 | -0.21% | 07:55:00 | ||
| DJ Switzerland | 739.67 | 740.63 | 732.59 | +6.85 | +0.93% | 07:55:00 | ||
| DJ Chile | 796.92 | 796.92 | 796.74 | 0.00 | 0.00% | 07:55:00 | ||
| DJ Chile USD | 321.02 | 321.03 | 320.95 | -0.94 | -0.29% | 07:55:00 | ||
| DJ Germany | 451.44 | 452.65 | 449.46 | +1.90 | +0.42% | 07:55:00 | ||
| DJ Germany USD | 377.30 | 378.40 | 375.40 | +1.01 | +0.27% | 07:55:00 | ||
| DJ Australia | 538.04 | 538.20 | 530.35 | +7.61 | +1.43% | 07:55:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,970.01 | 2,979.01 | 2,923.65 | +45.76 | +1.56% | 07:55:00 | ||
| DJ Denmark USD | 2,536.57 | 2,544.63 | 2,495.08 | +35.92 | +1.44% | 07:55:00 | ||
| DJ Europe | 406.58 | 407.23 | 403.59 | +1.90 | +0.47% | 07:55:00 | ||
| The Europe Dow EUR | 2,085.24 | 2,089.42 | 2,070.49 | +14.86 | +0.72% | 07:55:00 | ||
| DJ Spain Titans 30 EUR | 652.26 | 652.26 | 646.63 | +5.63 | +0.87% | 07:55:00 | ||
| DJ Spain | 421.31 | 421.31 | 417.02 | +4.22 | +1.01% | 07:55:00 | ||
| DJ Spain USD | 265.50 | 265.50 | 262.63 | +2.25 | +0.86% | 07:55:00 | ||
| DJ Finland | 1,396.29 | 1,401.59 | 1,393.04 | -0.31 | -0.02% | 07:55:00 | ||
| DJ Finland USD | 1,047.09 | 1,050.98 | 1,043.99 | -1.76 | -0.17% | 07:55:00 | ||
| DJ France Titans 30 EUR | 546.59 | 548.83 | 545.24 | +1.30 | +0.24% | 07:55:00 | ||
| DJ France | 549.98 | 552.25 | 548.48 | +1.40 | +0.25% | 07:55:00 | ||
| DJ France USD | 467.38 | 469.36 | 465.79 | +0.49 | +0.10% | 07:55:00 | ||
| DJ UK | 363.83 | 364.31 | 360.10 | +3.67 | +1.02% | 07:55:00 | ||
| DJ UK USD | 244.05 | 244.34 | 241.51 | +1.73 | +0.71% | 07:55:00 | ||
| The Global Dow USD | 4,647.87 | 4,650.99 | 4,631.17 | +10.01 | +0.22% | 07:55:00 | ||
| The Global Dow EUR | 4,065.76 | 4,068.32 | 4,049.17 | +14.92 | +0.37% | 07:55:00 | ||
| DJ Greece | 59.96 | 60.03 | 59.95 | 0.00 | 0.00% | 07:55:00 | ||
| DJ Greece USD | 37.11 | 37.15 | 37.08 | -0.05 | -0.15% | 07:55:00 | ||
| DJ Hong Kong | 386.41 | 388.98 | 384.21 | -1.28 | -0.33% | 07:55:00 | ||
| DJ Indonesia | 1,320.93 | 1,331.40 | 1,319.16 | -5.04 | -0.38% | 07:55:00 | ||
| DJ Indonesia USD | 164.00 | 165.09 | 163.78 | -0.83 | -0.50% | 07:55:00 | ||
| DJ Ireland | 855.81 | 859.02 | 845.69 | +9.72 | +1.15% | 07:55:00 | ||
| DJ Ireland USD | 700.95 | 703.58 | 692.29 | +6.90 | +0.99% | 07:55:00 | ||
| DJ Italy Titans 30 | 3,607.89 | 3,641.94 | 3,598.74 | +10.38 | +0.29% | 07:55:00 | ||
| DJ Italy | 259.58 | 261.87 | 258.77 | +0.71 | +0.28% | 07:55:00 | ||
| DJ Italy USD | 178.82 | 180.40 | 178.17 | +0.23 | +0.13% | 07:55:00 | ||
| DJ Japan | 182.45 | 182.73 | 181.24 | +1.18 | +0.65% | 07:55:00 | ||
| DJ Japan USD | 147.34 | 147.86 | 146.61 | +0.40 | +0.27% | 07:55:00 | ||
| DJ South Korea | 670.14 | 670.41 | 651.22 | +14.88 | +2.27% | 07:55:00 | ||
| DJ Mexico | 3,790.97 | 3,793.67 | 3,790.44 | -1.06 | -0.03% | 07:55:00 | ||
| DJ Mexico USD | 689.45 | 690.05 | 688.26 | +1.55 | +0.23% | 07:55:00 | ||
| DJ Malaysia | 314.20 | 314.98 | 312.63 | +1.57 | +0.50% | 07:55:00 | ||
| DJ Malaysia USD | 180.45 | 180.72 | 179.34 | +0.94 | +0.53% | 07:55:00 | ||
| DJ Netherlands | 979.84 | 981.67 | 974.33 | +5.36 | +0.55% | 07:55:00 | ||
| DJ Norway | 640.08 | 641.41 | 638.43 | +0.61 | +0.09% | 07:55:00 | ||
| DJ Norway USD | 352.31 | 353.66 | 351.69 | -1.14 | -0.32% | 07:55:00 | ||
| DJ Philippines | 677.67 | 685.91 | 677.47 | -4.10 | -0.60% | 07:55:00 | ||
| DJ Portugal | 151.28 | 151.49 | 150.11 | +0.97 | +0.64% | 07:55:00 | ||
| DJ Portugal USD | 110.12 | 110.29 | 109.28 | +0.54 | +0.49% | 07:55:00 | ||
| DJ Sweden Titans 30 | 1,974.03 | 1,976.90 | 1,963.35 | +9.96 | +0.51% | 07:55:00 | ||
| DJ Sweden | 1,562.54 | 1,564.84 | 1,554.12 | +7.31 | +0.47% | 07:55:00 | ||
| DJ Sweden USD | 848.98 | 851.90 | 846.40 | -0.93 | -0.11% | 07:55:00 | ||
| DJ Singapore | 300.41 | 301.35 | 299.93 | -0.27 | -0.09% | 07:55:00 | ||
| DJ Singapore USD | 359.69 | 361.62 | 359.23 | -1.05 | -0.29% | 07:55:00 | ||
| DJ Turkey Titans 20 TRY | 10,062.30 | 10,183.96 | 10,019.16 | -36.74 | -0.36% | 07:55:00 | ||
| DJ Taiwan | 502.46 | 503.25 | 497.72 | +3.59 | +0.72% | 07:55:00 | ||
| DJ Taiwan USD | 400.11 | 401.34 | 397.11 | +2.79 | +0.70% | 07:55:00 | ||
| DJ Global | 586.52 | 586.66 | 585.70 | +0.63 | +0.11% | 07:55:00 | ||
| DJ Hong Kong Titans 30 | 7,325.93 | 7,342.25 | 7,286.18 | +7.52 | +0.10% | 07:55:00 | ||
| DJ South Africa | 2,008.27 | 2,017.87 | 2,006.25 | +0.45 | +0.02% | 07:55:00 | ||
| DJ South Africa USD | 297.89 | 299.38 | 296.53 | -0.97 | -0.32% | 07:55:00 | ||
| BNY Mellon International 100 ADR | 1,373.00 | 1,374.44 | 1,364.77 | +14.67 | +1.08% | 03/05 | ||
| NQ Global | 2,304.82 | 2,305.36 | 2,301.65 | +2.81 | +0.12% | 07:55:00 | ||
| FTSE China 50 USD | 12,363.69 | 12,522.76 | 12,334.15 | -133.74 | -1.07% | 04:00:00 | ||
| FTSE4Good Europe 50 | 5,197.88 | 5,205.80 | 5,164.18 | +32.66 | +0.63% | 07:40:00 | ||
| FTSE4Good Global 100 | 13,272.85 | 13,275.92 | 13,249.94 | +13.92 | +0.10% | 07:40:00 | ||
| FTSE All World | 511.63 | 511.67 | 510.83 | +0.63 | +0.12% | 07:40:00 | ||
| FTSE Asia Pacific | 353.82 | 355.50 | 351.98 | +3.20 | +0.91% | 03/05 | ||
| FTSE Japan | 107.33 | 107.64 | 106.72 | -0.37 | -0.34% | 02:19:00 | ||
| FTSE World | 938.86 | 938.95 | 936.89 | +1.72 | +0.18% | 07:40:00 | ||
| FTSE China 50 | 12,524.51 | 12,524.51 | 12,524.51 | +0.00 | +0.00% | 12:05:00 | ||
| STOXX 600 | 505.53 | 508.20 | 503.84 | +2.32 | +0.46% | 03/05 |