Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,680.00 | 6,699.00 | 6,565.00 | +1.21% | 6,680.00+1.21% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.31 | 1.37 | 1.40 | 1.30 | -4.38% | 493.56M | 1.31-4.38% | 03:45:09 | |
1398 Industrial and Commercial Bank of China | 4.64 | 4.66 | 4.70 | 4.62 | -0.43% | 249.04M | 4.64-0.43% | 04:08:37 | |
0939 China Construction Bank Corp | 5.84 | 5.83 | 5.89 | 5.82 | +0.17% | 243.97M | 5.84+0.17% | 04:08:37 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.91 | 3.84 | -0.26% | 240.65M | 3.86-0.26% | 04:08:37 | |
1288 Agricultural Bank Of China | 3.81 | 3.80 | 3.83 | 3.80 | +0.26% | 179.73M | 3.81+0.26% | 04:08:37 |
Name | Price |
---|---|
6618 Jd Health | 28.80+0.65+2.31% |
1088 China Shenhua Energy H | 37.65+0.800+2.17% |
0857 PetroChina H | 8.11+0.17+2.14% |
1093 CSPC Pharma | 7.03+0.14+2.03% |
1177 Sino Biopharmaceutical | 2.88+0.04+1.41% |
Name | Price |
---|---|
0020 SenseTime Group Inc B | 1.31-0.06-4.38% |
0688 China Overseas | 15.48-0.38-2.40% |
0992 Lenovo Group | 11.82-0.22-1.83% |
0960 Longfor Properties | 13.38-0.24-1.76% |
1810 Xiaomi | 18.14-0.30-1.63% |