Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,500.00 | 18,900.00 | 18,500.00 | +1.62% | 9.39M | 18,800.00+1.62% | 03:45:00 | |
MBS MB Securities JSC | 34,200.00 | 32,600.00 | 34,400.00 | 32,600.00 | +4.91% | 7.6M | 34,200.00+4.91% | 03:45:00 | |
HUT HUD - TASCO | 18,200.00 | 17,900.00 | 18,500.00 | 17,800.00 | +1.68% | 4.22M | 18,200.00+1.68% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,300.00 | 44,900.00 | 45,800.00 | 42,000.00 | +0.89% | 4.12M | 45,300.00+0.89% | 03:45:00 | |
CEO CEO Group JSC | 18,800.00 | 18,500.00 | 18,900.00 | 18,000.00 | +1.62% | 4M | 18,800.00+1.62% | 04:00:00 |
Name | Price |
---|---|
MCF Mechanics Construction and Foodstuff JSC | 9,800.00+1,000.0+11.36% |
APS Asia Pacific Securities JSC | 8,800.00+800.00+10.00% |
SHE Son Ha Develop | 11,100.00+1,000.0+9.90% |
AME Alphanam M&E | 7,800.00+700.0+9.86% |
HTC HocMon Trade JSC | 26,900.00+2,400.0+9.80% |
Name | Price |
---|---|
NHC Nhi Hiep Brick-Tile JSC | 29,400.00-3,200.0-9.82% |
BXH Haiphong Packing VICEM JSC | 17,600.00-1,900.0-9.74% |
NAP Nghe Tinh Port | 9,300.00-1,000.0-9.71% |
MED Mediplantex National Pharmaceutical JSC | 24,400.00-2,500.00-9.29% |
PCG Petrovietnam Gas City Investment and Development J | 6,000.00-600.0-9.09% |