| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18,800.00 | 18,500.00 | 18,900.00 | 18,500.00 | +1.62% | 9.39M | 18,800.00+1.62% | 03:45:00 | |
MBS MB Securities JSC | 34,200.00 | 32,600.00 | 34,400.00 | 32,600.00 | +4.91% | 7.6M | 34,200.00+4.91% | 03:45:00 | |
HUT HUD - TASCO | 18,200.00 | 17,900.00 | 18,500.00 | 17,800.00 | +1.68% | 4.22M | 18,200.00+1.68% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,300.00 | 44,900.00 | 45,800.00 | 42,000.00 | +0.89% | 4.12M | 45,300.00+0.89% | 03:45:00 | |
CEO CEO Group JSC | 18,800.00 | 18,500.00 | 18,900.00 | 18,000.00 | +1.62% | 4M | 18,800.00+1.62% | 04:00:00 |
| Name | Price |
|---|---|
MBS MB Securities | 34,200.00+1,600.0+4.91% |
BVS Baoviet Securities Company | 46,300.00+2,100.0+4.75% |
DTD Thanh Dat Invest | 34,200.00+1,000.0+3.01% |
VIG VICS | 7,500.00+200.00+2.74% |
SLS SON LA SUGAR | 171,000.00+3,400+2.03% |
| Name | Price |
|---|---|
PVG Petro Vietnam LPG JSC | 9,100.00-200.0-2.15% |
TIG THANGLONG INVE | 14,300.00-200.0-1.38% |
CAP Yen Bai Forest JSC | 58,500.00-800.0-1.35% |
L18 Construction And Investment JSC No 18 | 39,000.00-200.0-0.51% |
LAS LAM THAO FERTI | 22,100.000.000.00% |