Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,896.20 | 38,897.20 | 38,850.20 | +11.90 | +0.03% | ||
US 500derived | 5,189.10 | 5,189.30 | 5,182.10 | +1.40 | +0.03% | ||
US Tech 100derived | 18,099.30 | 18,101.80 | 18,075.60 | +7.90 | +0.04% | ||
US 2000derived | 2,061.10 | 2,061.20 | 2,058.20 | -3.50 | -0.17% | ||
S&P 500 VIXderived | May 24 | 14.13 | 14.18 | 14.13 | +0.03 | +0.21% | |
1,338.70 | 1,339.00 | 1,319.20 | 0.00 | 0.00% | |||
DAXderived | Jun 24 | 18,600.80 | 18,601.10 | 18,572.80 | +13.60 | +0.07% | |
CAC 40derived | May 24 | 8,070.50 | 8,071.10 | 8,061.00 | +3.60 | +0.04% | |
FTSE 100derived | Jun 24 | 8,341.00 | 8,341.60 | 8,333.00 | -2.40 | -0.03% | |
Euro Stoxx 50derived | Jun 24 | 4,994.00 | 5,006.00 | 4,948.00 | +57.00 | +1.15% | |
FTSE MIBderived | Jun 24 | 33,955.00 | 34,135.00 | 33,800.00 | +229.00 | +0.68% | |
SMIderived | Jun 24 | 11,512.00 | 11,518.00 | 11,348.00 | +194.00 | +1.71% | |
IBEX 35derived | May 24 | 11,089.00 | 11,103.00 | 10,963.00 | +152.50 | +1.39% | |
115,170.00 | 116,390.00 | 114,800.00 | -250.00 | -0.22% | |||
WIG20derived | Jun 24 | 2,543.00 | 2,572.00 | 2,532.00 | -9.00 | -0.35% | |
AEXderived | May 24 | 896.70 | 898.40 | 890.17 | +6.40 | +0.72% | |
iBovespaderived | 130,335.00 | 130,975.00 | 129,590.00 | +665.00 | +0.51% | ||
Nikkei 225derived | Jun 24 | 38,720.00 | 38,735.00 | 38,682.50 | +5.00 | +0.01% | |
2,750.00 | 2,757.00 | 2,689.50 | +28.00 | +1.03% | |||
Hang Sengderived | May 24 | 18,410.00 | 18,582.50 | 18,353.00 | -129.00 | -0.70% | |
6,525.00 | 6,629.00 | 6,437.00 | +75.00 | +1.16% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,752.00 | 12,772.00 | 12,745.00 | -6.00 | -0.05% | |
S&P/ASX 200derived | Jun 24 | 7,828.50 | 7,833.50 | 7,724.50 | +94.00 | +1.22% | |
Singapore MSCIderived | May 24 | 303.80 | 306.25 | 303.18 | -1.60 | -0.52% | |
Nifty 50derived | May 24 | 22,379.00 | 22,577.00 | 22,314.00 | -171.15 | -0.76% | |
May 24 | 48,331.00 | 49,099.40 | 48,285.50 | -714.65 | -1.46% | ||
KOSPI 200derived | Jun 24 | 374.05 | 374.15 | 372.10 | +8.60 | +2.35% | |
SGX FTSE Taiwan Fderived | May 24 | 1,742.50 | 1,746.50 | 1,741.50 | -1.00 | -0.06% | |
Jun 24 | 71,509.00 | 71,650.00 | 71,240.00 | +158.00 | +0.22% | ||
TecDAXderived | Jun 24 | 3,377.00 | 3,378.75 | 3,300.00 | +57.50 | +1.73% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,024.00 | 39,028.00 | 38,992.00 | -3.00 | -0.01% | ||
Jun 24 | 5,215.00 | 5,215.75 | 5,208.25 | +1.25 | +0.02% | ||
Jun 24 | 18,207.25 | 18,207.75 | 18,181.00 | +7.75 | +0.04% | ||
Jun 24 | 2,073.50 | 2,073.90 | 2,070.80 | -3.20 | -0.15% | ||
Sep 24 | 39,410.00 | 39,500.00 | 39,358.00 | +33.00 | +0.08% | ||
Jun 24 | 5,215.25 | 5,215.50 | 5,208.25 | +1.50 | +0.03% | ||
Jun 24 | 18,206.75 | 18,208.50 | 18,180.75 | +7.25 | +0.04% | ||
Jun 24 | 2,073.40 | 2,074.00 | 2,070.50 | -3.30 | -0.16% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,588.00 | 18,598.00 | 18,347.00 | 0.00 | 0.00% | ||
Jun 24 | 4,994.00 | 5,006.00 | 4,948.00 | 0.00 | 0.00% | ||
Jun 24 | 18,589.00 | 18,598.00 | 18,345.00 | 0.00 | 0.00% | ||
Mini MDAXderived | Jun 24 | 26,800.00 | 26,835.00 | 26,696.00 | 0.00 | 0.00% | |
Jun 24 | 11,512.00 | 11,518.00 | 11,361.00 | 0.00 | 0.00% | ||
Jun 24 | 513.10 | 513.60 | 509.00 | 0.00 | 0.00% | ||
Jun 24 | 668.80 | 673.70 | 663.70 | 0.00 | 0.00% | ||
Jun 24 | 199.85 | 199.85 | 197.60 | 0.00 | 0.00% | ||
Jun 24 | 615.40 | 615.40 | 611.10 | 0.00 | 0.00% | ||
Jun 24 | 3,377.00 | 3,379.00 | 3,317.00 | 0.00 | 0.00% |