Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,185.00 | 38,465.00 | 37,755.00 | +0.01% | 38,185.00+0.01% | 02/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,190.00 | 38,500.00 | 37,750.00 | -0.05% | 38,190.00-0.05% | 02/05 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,705.00 | 38,970.00 | 38,570.00 | -0.51% | 38,705.00-0.51% | 14:54:13 | ||
Nikkei 225Dec 23 | Dec 23 | 38,175.00 | 38,490.00 | 37,750.00 | -0.07% | 38,175.00-0.07% | 02/05 | ||
Nikkei 225May 24 | May 24 | 38,825.00 | 38,825.00 | 38,800.00 | +0.64% | 38,825.00+0.64% | 02:01:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,707.50 | 38,945.00 | 38,547.50 | -0.49% | 38,707.50-0.49% | 15:13:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.40 | 170.80 | 168.80 | -0.35% | 144.73M | 169.80-0.35% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 982.90 | 972.80 | 988.00 | 952.80 | +1.04% | 60.61M | 982.90+1.04% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,559.00 | 1,554.00 | 1,568.00 | 1,543.00 | +0.32% | 43.81M | 1,559.00+0.32% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,432.00 | 1,413.50 | 1,458.00 | 1,420.50 | +1.31% | 40.02M | 1,432.00+1.31% | 02:00:29 | |
8604 Nomura Holdings Inc | 927.80 | 876.40 | 928.20 | 900.00 | +5.86% | 36.75M | 927.80+5.86% | 02:00:29 |
Name | Price |
---|---|
4755 Rakuten Inc | 797.60+45.4+6.04% |
8604 Nomura | 927.80+51.4+5.86% |
5803 Fujikura | 2,939.00+159.5+5.74% |
8035 Tokyo Electron | 36,840.00+1,830.0+5.23% |
7735 Dainippon Screen Mfg. | 17,500.00+860.0+5.17% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 360.00-13.0-3.49% |
4568 Daiichi Sankyo | 5,324.00-178.0-3.24% |
6758 Sony | 12,680.00-380.0-2.91% |
9022 Central Japan Railway Co. | 3,533.00-86.0-2.38% |
8058 Mitsubishi Corp. | 3,467.00-77.0-2.17% |