Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,617.0 | 5,671.0 | 5,549.0 | -52.0 | -0.92% | 6.69M | 02:00:29 | ||
Aeon | 3,320.0 | 3,355.0 | 3,316.0 | -31.0 | -0.93% | 998.90K | 02:00:29 | ||
AGC | 5,464.0 | 5,493.0 | 5,440.0 | -11.0 | -0.20% | 623.40K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,973.0 | 6,003.0 | 5,914.0 | 0.0 | 0.00% | 751.00K | 02:00:29 | ||
Alps Electric | 1,458.5 | 1,466.5 | 1,446.0 | -11.0 | -0.75% | 1.21M | 02:00:29 | ||
Amada | 1,797.5 | 1,806.0 | 1,780.5 | -8.5 | -0.47% | 961.20K | 02:00:29 | ||
ANA Holdings | 3,031.0 | 3,065.0 | 3,030.0 | -33.0 | -1.08% | 1.01M | 02:00:29 | ||
Aozora Bank | 2,388.0 | 2,404.0 | 2,370.5 | +10.0 | +0.42% | 769.30K | 02:00:29 | ||
Asahi Group Holdings | 5,851.0 | 5,927.0 | 5,851.0 | -69.0 | -1.17% | 938.60K | 02:00:29 | ||
Asahi Kasei Corp. | 1,050.0 | 1,060.5 | 1,046.5 | +7.0 | +0.67% | 2.19M | 02:00:29 | ||
Astellas Pharma Inc. | 1,562.5 | 1,570.0 | 1,551.5 | -7.0 | -0.45% | 4.68M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,915.5 | 3,007.0 | 2,909.0 | -84.5 | -2.82% | 1.81M | 02:00:29 | ||
Bridgestone Corp. | 6,959.0 | 6,965.0 | 6,916.0 | +24.0 | +0.35% | 921.70K | 02:00:29 | ||
Canon | 4,514.0 | 4,549.0 | 4,499.0 | +27.0 | +0.60% | 3.52M | 02:00:29 | ||
Casio Computer | 1,141.0 | 1,154.5 | 1,141.0 | -9.5 | -0.83% | 841.60K | 02:00:29 | ||
Central Japan Railway Co. | 3,543.0 | 3,583.0 | 3,541.0 | -15.0 | -0.42% | 1.42M | 02:00:29 | ||
Chiba Bank | 1,415.0 | 1,422.0 | 1,402.5 | +5.5 | +0.39% | 1.40M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 2,153.0 | 2,174.5 | 2,096.5 | +64.0 | +3.06% | 4.60M | 02:00:29 | ||
Chugai Pharmaceutical | 4,764.0 | 4,791.0 | 4,749.0 | -43.0 | -0.89% | 1.18M | 02:00:29 | ||
Citizen Holdings | 1,011.0 | 1,024.0 | 1,010.0 | -4.0 | -0.39% | 639.40K | 02:00:29 | ||
Comsys Holdings Corp. | 3,168.0 | 3,198.0 | 3,164.0 | -13.0 | -0.41% | 303.50K | 02:00:29 | ||
Concordia Financial Group | 931.0 | 949.8 | 928.4 | -12.8 | -1.36% | 4.55M | 02:00:29 | ||
Credit Saison | 3,361.0 | 3,385.0 | 3,347.0 | +23.0 | +0.69% | 527.90K | 02:00:29 | ||
CyberAgent Inc | 969.9 | 977.5 | 956.3 | +4.1 | +0.42% | 4.69M | 02:00:29 | ||
Dai Nippon Printing | 4,775.0 | 4,804.0 | 4,728.0 | +9.0 | +0.19% | 375.10K | 02:00:29 | ||
Dai-ichi Life | 4,082.0 | 4,084.0 | 4,007.0 | +81.0 | +2.02% | 2.67M | 02:00:29 | ||
Daiichi Sankyo | 5,495.0 | 5,656.0 | 5,460.0 | -132.0 | -2.35% | 4.29M | 02:00:29 | ||
Daikin Industries | 23,475.0 | 23,475.0 | 23,205.0 | -65.0 | -0.28% | 755.80K | 02:00:29 | ||
Dainippon Screen Mfg. | 15,075.0 | 15,245.0 | 14,870.0 | -370.0 | -2.40% | 2.10M | 02:00:29 | ||
Daiwa House Industry | 4,150.0 | 4,176.0 | 4,121.0 | -2.0 | -0.05% | 1.15M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,187.0 | 1,192.0 | 1,147.0 | +29.0 | +2.50% | 5.83M | 02:00:29 | ||
DeNA Co | 1,416.5 | 1,421.5 | 1,399.0 | -9.0 | -0.63% | 852.60K | 02:00:29 | ||
Denka | 2,232.5 | 2,260.0 | 2,232.0 | +1.0 | +0.04% | 347.60K | 02:00:29 | ||
Denso Corp. | 2,531.5 | 2,538.0 | 2,506.5 | -7.0 | -0.28% | 3.81M | 02:00:29 | ||
Dentsu Inc. | 4,165.0 | 4,210.0 | 4,149.0 | +6.0 | +0.14% | 903.30K | 02:00:29 | ||
DIC Corp | 3,265.0 | 3,300.0 | 3,259.0 | -23.0 | -0.70% | 167.40K | 02:00:29 | ||
DOWA Holdings | 5,869.0 | 5,920.0 | 5,866.0 | -27.0 | -0.46% | 153.70K | 02:00:29 | ||
East Japan Railway Co. | 2,868.5 | 2,901.0 | 2,862.0 | -9.5 | -0.33% | 2.00M | 02:00:29 | ||
Ebara Corp. | 12,010.0 | 12,265.0 | 11,935.0 | -150.0 | -1.23% | 644.40K | 02:00:29 | ||
Eisai | 6,735.0 | 6,830.0 | 6,710.0 | -46.0 | -0.68% | 860.30K | 02:00:29 | ||
Eneos Holdings | 802.7 | 810.4 | 795.0 | +10.6 | +1.34% | 12.83M | 02:00:29 | ||
Fanuc Corp. | 4,565.0 | 4,592.0 | 4,536.0 | -40.0 | -0.87% | 1.84M | 02:00:29 | ||
Fast Retailing | 40,890.0 | 41,310.0 | 40,810.0 | +60.0 | +0.15% | 673.50K | 02:00:29 | ||
Fuji Electric | 9,313.0 | 9,456.0 | 9,191.0 | +12.0 | +0.13% | 1.15M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,610.0 | 3,625.0 | 3,558.0 | +61.0 | +1.72% | 3.13M | 02:00:29 | ||
Fujikura | 3,416.0 | 3,420.0 | 3,339.0 | +76.0 | +2.28% | 6.22M | 02:00:29 | ||
Fujitsu | 2,281.5 | 2,316.0 | 2,271.0 | -36.5 | -1.57% | 3.41M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,432.0 | 4,472.0 | 4,325.0 | +77.0 | +1.77% | 1.05M | 02:00:29 | ||
Furukawa Electric | 4,360.0 | 4,419.0 | 4,045.0 | +363.0 | +9.08% | 3.87M | 02:00:29 | ||
GS Yuasa Corp. | 3,134.0 | 3,143.0 | 3,088.0 | +30.0 | +0.97% | 434.50K | 02:00:29 | ||
Haseko | 1,773.5 | 1,796.0 | 1,770.5 | -11.5 | -0.64% | 898.70K | 02:00:29 | ||
Hino Motors | 450.0 | 452.6 | 444.5 | +5.9 | +1.33% | 1.52M | 02:00:29 | ||
Hitachi | 15,945.0 | 15,950.0 | 15,745.0 | +55.0 | +0.35% | 2.41M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,278.0 | 4,334.0 | 4,276.0 | -60.0 | -1.38% | 790.00K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,118.0 | 1,133.0 | 1,114.0 | +8.0 | +0.72% | 690.10K | 02:00:29 | ||
Honda Motor | 1,749.0 | 1,749.0 | 1,734.5 | +4.0 | +0.23% | 5.92M | 02:00:29 | ||
Hoya Cor | 18,240.0 | 18,400.0 | 18,035.0 | +15.0 | +0.08% | 869.50K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,029.5 | 1,043.5 | 1,026.0 | +3.0 | +0.29% | 2.74M | 02:00:29 | ||
IHI Corp. | 3,972.0 | 3,987.0 | 3,936.0 | +20.0 | +0.51% | 1.23M | 02:00:29 | ||
Inpex Corp. | 2,414.5 | 2,435.0 | 2,397.0 | +26.0 | +1.09% | 4.08M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,139.0 | 3,154.0 | 3,018.0 | +76.0 | +2.48% | 3.57M | 02:00:29 | ||
Isuzu Motors | 2,075.0 | 2,076.5 | 2,048.0 | +18.0 | +0.88% | 1.76M | 02:00:29 | ||
Itochu Corp. | 7,404.0 | 7,419.0 | 7,328.0 | +20.0 | +0.27% | 1.39M | 02:00:29 | ||
J.Front Retailing | 1,456.0 | 1,483.0 | 1,451.0 | -28.5 | -1.92% | 1.28M | 02:00:29 | ||
Japan Airlines Co | 2,665.5 | 2,684.0 | 2,661.5 | -2.5 | -0.09% | 2.04M | 02:00:29 | ||
Japan Exchange Group | 3,871.0 | 3,887.0 | 3,828.0 | +28.0 | +0.73% | 958.70K | 02:00:29 | ||
Japan Post Holdings | 1,453.0 | 1,461.5 | 1,445.5 | +2.5 | +0.17% | 5.93M | 02:00:29 | ||
Japan Steel Works | 4,858.0 | 4,970.0 | 4,811.0 | +41.0 | +0.85% | 1.40M | 02:00:29 | ||
Japan Tobacco | 4,428.0 | 4,454.0 | 4,417.0 | -24.0 | -0.54% | 4.17M | 02:00:29 | ||
JFE Holdings, Inc. | 2,326.0 | 2,328.0 | 2,307.5 | +9.5 | +0.41% | 3.95M | 02:00:29 | ||
JGC Corp. | 1,288.5 | 1,294.5 | 1,280.0 | +5.0 | +0.39% | 1.08M | 02:00:29 | ||
JTEKT Corp. | 1,162.0 | 1,173.5 | 1,160.5 | -2.0 | -0.17% | 586.90K | 02:00:29 | ||
Kajima Corp. | 2,670.5 | 2,684.5 | 2,647.5 | +18.0 | +0.68% | 1.47M | 02:00:29 | ||
Kansai Electric Power | 2,877.5 | 2,880.0 | 2,758.5 | +150.0 | +5.50% | 7.57M | 02:00:29 | ||
Kao Corp. | 6,975.0 | 7,039.0 | 6,953.0 | +20.0 | +0.29% | 1.05M | 02:00:29 | ||
Kawasaki Heavy Industries | 6,188.0 | 6,212.0 | 6,107.0 | +83.0 | +1.36% | 3.02M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,460.5 | 2,474.0 | 2,385.5 | +42.5 | +1.76% | 17.99M | 02:00:29 | ||
KDDI Corp. | 4,331.0 | 4,376.0 | 4,331.0 | -15.0 | -0.35% | 2.24M | 02:00:29 | ||
Keio Corp. | 3,818.0 | 3,842.0 | 3,765.0 | +53.0 | +1.41% | 441.10K | 02:00:29 | ||
Keisei Electric Railway | 5,849.0 | 5,878.0 | 5,835.0 | -16.0 | -0.27% | 554.80K | 02:00:29 | ||
Keyence | 70,380.0 | 71,480.0 | 69,900.0 | -1200.0 | -1.68% | 310.30K | 02:00:29 | ||
Kikkoman Corp. | 1,811.5 | 1,866.0 | 1,811.5 | -45.0 | -2.42% | 2.16M | 02:00:29 | ||
Kirin Holdings | 2,208.5 | 2,227.5 | 2,198.0 | -18.0 | -0.81% | 1.85M | 02:00:29 | ||
Kobe Steel | 1,979.0 | 2,002.0 | 1,972.5 | -8.0 | -0.40% | 2.84M | 02:00:29 | ||
Komatsu | 4,618.0 | 4,650.0 | 4,598.0 | -28.0 | -0.60% | 1.54M | 02:00:29 | ||
Konami Corp. | 10,555.0 | 10,615.0 | 10,335.0 | +95.0 | +0.91% | 415.70K | 02:00:29 | ||
Konica Minolta, Inc. | 454.2 | 461.6 | 453.3 | -0.7 | -0.15% | 1.97M | 02:00:29 | ||
Kubota Corp. | 2,266.0 | 2,285.0 | 2,260.0 | -14.5 | -0.64% | 1.48M | 02:00:29 | ||
Kuraray | 1,905.5 | 1,916.5 | 1,896.0 | -1.5 | -0.08% | 1.02M | 02:00:29 | ||
Kyocera Corp. | 1,831.0 | 1,859.0 | 1,830.0 | -7.5 | -0.41% | 2.87M | 02:00:29 | ||
Kyowa Kirin | 2,575.0 | 2,591.5 | 2,555.5 | -8.0 | -0.31% | 966.30K | 02:00:29 | ||
Lasertec Corp | 42,220.0 | 43,600.0 | 41,760.0 | -1390.0 | -3.19% | 6.11M | 02:00:29 | ||
LY Corp | 373.5 | 375.3 | 371.2 | +2.4 | +0.65% | 9.26M | 02:00:29 | ||
M3 Inc | 1,539.0 | 1,556.0 | 1,532.5 | -6.0 | -0.39% | 2.34M | 02:00:29 | ||
Marubeni Corp. | 3,108.0 | 3,132.0 | 3,092.0 | +12.0 | +0.39% | 2.44M | 02:00:29 | ||
Marui Group | 2,313.5 | 2,315.5 | 2,295.5 | 0.0 | 0.00% | 648.60K | 02:00:29 | ||
Mazda Motor | 1,598.5 | 1,614.5 | 1,589.0 | +10.0 | +0.63% | 2.98M | 02:00:29 | ||
Meiji Holdings | 3,478.0 | 3,536.0 | 3,475.0 | -43.0 | -1.22% | 789.40K | 02:00:29 | ||
Mercari | 1,860.0 | 1,895.5 | 1,816.5 | -8.0 | -0.43% | 4.70M | 02:00:29 | ||
Minebea Mitsumi | 3,275.0 | 3,290.0 | 3,243.0 | +4.0 | +0.12% | 872.30K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 823.5 | 824.0 | 815.6 | +8.4 | +1.03% | 3.83M | 02:00:29 | ||
Mitsubishi Corp. | 3,387.0 | 3,396.0 | 3,355.0 | +7.0 | +0.21% | 6.23M | 02:00:29 | ||
Mitsubishi Electric | 2,827.0 | 2,841.0 | 2,811.5 | +10.5 | +0.37% | 5.55M | 02:00:29 | ||
Mitsubishi Estate | 2,554.0 | 2,583.5 | 2,529.0 | -0.5 | -0.02% | 3.09M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,357.0 | 1,367.0 | 1,346.0 | -10.0 | -0.73% | 18.42M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,200.0 | 5,230.0 | 5,140.0 | +35.0 | +0.68% | 204.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,094.0 | 3,042.0 | +42.0 | +1.38% | 714.80K | 02:00:29 | ||
Mitsubishi Motors Corp. | 430.9 | 433.5 | 427.5 | +0.9 | +0.21% | 4.56M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,628.0 | 1,628.0 | 1,589.0 | +37.5 | +2.36% | 68.77M | 02:00:29 | ||
Mitsui | 8,175.0 | 8,180.0 | 8,093.0 | +32.0 | +0.39% | 2.47M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,777.0 | 4,836.0 | 4,699.0 | +81.0 | +1.72% | 697.80K | 02:00:29 | ||
Mitsui Fudosan | 1,401.5 | 1,427.0 | 1,394.0 | -16.5 | -1.16% | 6.60M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,168.0 | 5,185.0 | 5,104.0 | +79.0 | +1.55% | 376.30K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,258.0 | 5,287.0 | 5,171.0 | +74.0 | +1.43% | 4.22M | 02:00:29 | ||
Mizuho Financial | 3,168.0 | 3,170.0 | 3,138.0 | +4.0 | +0.13% | 12.08M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,331.0 | 3,380.0 | 3,311.0 | +29.0 | +0.88% | 6.33M | 02:00:29 | ||
Murata Mfg Co | 2,980.5 | 3,018.0 | 2,978.0 | -6.0 | -0.20% | 2.95M | 02:00:29 | ||
NEC Corp. | 11,940.0 | 12,020.0 | 11,815.0 | +30.0 | +0.25% | 941.00K | 02:00:29 | ||
Nexon Co Ltd | 2,543.0 | 2,543.5 | 2,468.5 | +77.0 | +3.12% | 2.76M | 02:00:29 | ||
NGK Insulators | 2,077.0 | 2,090.5 | 2,065.0 | -8.5 | -0.41% | 399.70K | 02:00:29 | ||
NH Foods | 4,821.0 | 4,909.0 | 4,821.0 | -85.0 | -1.73% | 281.00K | 02:00:29 | ||
Nichirei Corp. | 3,599.0 | 3,618.0 | 3,580.0 | -23.0 | -0.64% | 255.60K | 02:00:29 | ||
Nidec Corp | 7,991.0 | 8,066.0 | 7,876.0 | +88.0 | +1.11% | 4.21M | 02:00:29 | ||
Nikon Corp. | 1,665.0 | 1,670.0 | 1,607.0 | +45.0 | +2.78% | 2.06M | 02:00:29 | ||
Nintendo | 8,192.0 | 8,256.0 | 8,168.0 | -95.0 | -1.15% | 2.31M | 02:00:29 | ||
Nippon Electric Glass | 3,603.0 | 3,625.0 | 3,593.0 | -12.0 | -0.33% | 234.60K | 02:00:29 | ||
Nippon Express | 7,637.0 | 7,681.0 | 7,615.0 | -2.0 | -0.03% | 389.20K | 02:00:29 | ||
Nippon Paper Industries | 959.0 | 968.0 | 948.0 | -2.0 | -0.21% | 755.00K | 02:00:29 | ||
Nippon Steel | 3,392.0 | 3,403.0 | 3,373.0 | -8.0 | -0.24% | 3.05M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 153.8 | 156.8 | 153.2 | -2.0 | -1.28% | 236.01M | 02:00:29 | ||
Nippon Yusen K.K | 5,198.0 | 5,215.0 | 5,067.0 | +139.0 | +2.75% | 7.82M | 02:00:29 | ||
Nissan Chemical Industries | 4,434.0 | 4,476.0 | 4,420.0 | +6.0 | +0.14% | 737.60K | 02:00:29 | ||
Nissan Motor | 563.0 | 564.3 | 556.5 | +3.8 | +0.68% | 14.46M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,744.0 | 1,753.0 | 1,732.5 | +2.5 | +0.14% | 985.50K | 02:00:29 | ||
Nissui | 892.7 | 905.7 | 887.4 | -8.7 | -0.97% | 1.78M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,580.0 | 17,680.0 | 17,465.0 | -115.0 | -0.65% | 498.90K | 02:00:29 | ||
Nitto Denko Co | 12,240.0 | 12,345.0 | 12,185.0 | -65.0 | -0.53% | 357.30K | 02:00:29 | ||
Nomura | 936.3 | 942.5 | 933.5 | -4.4 | -0.47% | 11.55M | 02:00:29 | ||
NSK | 758.7 | 760.9 | 752.3 | +0.9 | +0.12% | 1.61M | 02:00:29 | ||
NTN Corp. | 305.3 | 307.8 | 303.8 | +2.3 | +0.76% | 2.74M | 02:00:29 | ||
NTT Data Corp. | 2,381.5 | 2,419.0 | 2,367.0 | -36.5 | -1.51% | 2.03M | 02:00:29 | ||
Obayashi Corp. | 1,867.0 | 1,870.0 | 1,825.0 | +21.5 | +1.16% | 2.58M | 02:00:29 | ||
Odakyu Electric Railway | 1,682.0 | 1,682.0 | 1,654.5 | +19.0 | +1.14% | 1.92M | 02:00:29 | ||
Oji Holdings Corp. | 628.0 | 634.2 | 623.4 | +0.5 | +0.08% | 1.98M | 02:00:29 | ||
Okuma Corp. | 6,889.0 | 6,940.0 | 6,810.0 | +37.0 | +0.54% | 140.00K | 02:00:29 | ||
Olympus Corp. | 2,479.5 | 2,519.0 | 2,468.5 | -49.0 | -1.94% | 3.26M | 02:00:29 | ||
Omron Cor | 5,400.0 | 5,448.0 | 5,389.0 | -34.0 | -0.63% | 698.10K | 02:00:29 | ||
Oriental Land Co Ltd | 4,517.0 | 4,593.0 | 4,508.0 | -68.0 | -1.48% | 2.48M | 02:00:29 | ||
Orix T | 3,386.0 | 3,406.0 | 3,358.0 | +25.0 | +0.74% | 2.32M | 02:00:29 | ||
Osaka Gas | 3,416.0 | 3,442.0 | 3,386.0 | -8.0 | -0.23% | 1.12M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,152.0 | 6,208.0 | 6,124.0 | 0.0 | 0.00% | 669.00K | 02:00:29 | ||
Pacific Metals | 1,323.0 | 1,343.0 | 1,283.0 | +44.0 | +3.44% | 464.80K | 02:00:29 | ||
Panasonic | 1,357.0 | 1,373.0 | 1,353.0 | +11.0 | +0.82% | 5.46M | 02:00:29 | ||
Rakuten Inc | 796.9 | 817.4 | 792.3 | -3.7 | -0.46% | 17.72M | 02:00:29 | ||
Recruit Holdings | 7,903.0 | 7,925.0 | 7,817.0 | +19.0 | +0.24% | 2.18M | 02:00:29 | ||
Renesas Electronics Corp | 2,970.0 | 2,999.5 | 2,909.0 | -37.0 | -1.23% | 15.71M | 02:00:29 | ||
Resona Holdings, Inc. | 1,037.0 | 1,037.0 | 996.7 | +33.5 | +3.34% | 9.31M | 02:00:29 | ||
Resonac Holdings | 3,478.0 | 3,539.0 | 3,459.0 | +24.0 | +0.69% | 1.01M | 02:00:29 | ||
Ricoh | 1,338.0 | 1,355.0 | 1,328.0 | +14.0 | +1.06% | 2.45M | 02:00:29 | ||
Sapporo Holdings | 5,169.0 | 5,241.0 | 5,146.0 | -61.0 | -1.17% | 164.50K | 02:00:29 | ||
Secom | 9,985.0 | 10,050.0 | 9,937.0 | -35.0 | -0.35% | 307.60K | 02:00:29 | ||
Seiko Epson Cor | 2,475.5 | 2,501.0 | 2,456.5 | -6.5 | -0.26% | 739.70K | 02:00:29 | ||
Sekisui House | 3,545.0 | 3,605.0 | 3,541.0 | -22.0 | -0.62% | 1.58M | 02:00:29 | ||
Seven & i Holdings | 2,027.5 | 2,035.0 | 2,020.0 | -8.0 | -0.39% | 1.91M | 02:00:29 | ||
Sharp | 924.7 | 953.9 | 912.5 | -27.2 | -2.86% | 5.17M | 02:00:29 | ||
Shimizu Corp. | 894.7 | 898.6 | 885.8 | -3.3 | -0.37% | 4.56M | 02:00:29 | ||
Shin-Etsu Chemical | 5,979.0 | 6,014.0 | 5,960.0 | +30.0 | +0.50% | 3.40M | 02:00:29 | ||
Shionogi | 6,997.0 | 7,013.0 | 6,922.0 | +76.0 | +1.10% | 798.90K | 02:00:29 | ||
Shiseido | 4,980.0 | 5,026.0 | 4,946.0 | +11.0 | +0.22% | 1.77M | 02:00:29 | ||
Shizuoka Financial Group | 1,533.0 | 1,545.0 | 1,522.0 | +0.5 | +0.03% | 954.90K | 02:00:29 | ||
SMC Corp | 80,450.0 | 81,040.0 | 79,820.0 | -1050.0 | -1.29% | 173.30K | 02:00:29 | ||
SoftBank Corp | 1,904.0 | 1,907.5 | 1,893.5 | +4.0 | +0.21% | 4.18M | 02:00:29 | ||
SoftBank Group Corp. | 8,722.0 | 8,766.0 | 8,582.0 | +113.0 | +1.31% | 6.70M | 02:00:29 | ||
Sojitz Corp. | 4,124.0 | 4,162.0 | 4,105.0 | -8.0 | -0.19% | 734.20K | 02:00:29 | ||
Sompo Holdings Inc | 3,173.0 | 3,207.0 | 3,152.0 | +6.0 | +0.19% | 2.95M | 02:00:29 | ||
Sony | 12,580.0 | 12,640.0 | 12,510.0 | +25.0 | +0.20% | 1.73M | 02:00:29 | ||
Subaru Corp | 3,434.0 | 3,437.0 | 3,372.0 | +65.0 | +1.93% | 1.86M | 02:00:29 | ||
SUMCO Corp. | 2,363.5 | 2,377.5 | 2,335.0 | +13.5 | +0.57% | 4.14M | 02:00:29 | ||
Sumitomo Chemical | 324.7 | 324.8 | 316.1 | +8.3 | +2.62% | 9.95M | 02:00:29 | ||
Sumitomo Corp. | 4,075.0 | 4,125.0 | 4,055.0 | -39.0 | -0.95% | 3.30M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 295.0 | 305.0 | 293.0 | -4.0 | -1.34% | 3.84M | 02:00:29 | ||
Sumitomo Electric Industries | 2,615.0 | 2,626.0 | 2,484.0 | +145.5 | +5.89% | 7.08M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,215.0 | 4,248.0 | 4,207.0 | -24.0 | -0.57% | 289.30K | 02:00:29 | ||
Sumitomo Metal Mining | 5,234.0 | 5,264.0 | 5,172.0 | +36.0 | +0.69% | 1.25M | 02:00:29 | ||
Sumitomo Mitsui | 3,572.0 | 3,586.0 | 3,549.0 | -20.0 | -0.56% | 1.78M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,105.0 | 10,180.0 | 9,879.0 | +181.0 | +1.82% | 8.26M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,894.0 | 3,909.0 | 3,861.0 | +31.0 | +0.80% | 189.20K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,807.0 | 4,887.0 | 4,804.0 | -70.0 | -1.44% | 1.03M | 02:00:29 | ||
Suzuki Motor Corp. | 1,878.5 | 1,903.0 | 1,866.0 | -9.5 | -0.50% | 3.55M | 02:00:29 | ||
T&D Holdings, Inc. | 2,677.0 | 2,683.0 | 2,602.5 | +68.0 | +2.61% | 1.78M | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,953.0 | 3,961.0 | 3,895.0 | +58.0 | +1.49% | 624.20K | 02:00:29 | ||
Taisei Corp. | 6,094.0 | 6,165.0 | 5,953.0 | +150.0 | +2.52% | 1.12M | 02:00:29 | ||
Taiyo Yuden | 3,335.0 | 3,364.0 | 3,301.0 | +53.0 | +1.61% | 1.61M | 02:00:29 | ||
Takara Holdings Inc. | 1,064.5 | 1,069.0 | 1,060.0 | -4.0 | -0.37% | 476.80K | 02:00:29 | ||
Takashimaya | 2,420.5 | 2,452.5 | 2,420.5 | -24.5 | -1.00% | 925.50K | 02:00:29 | ||
Takeda Pharmaceutical | 4,151.0 | 4,151.0 | 4,126.0 | +20.0 | +0.48% | 2.14M | 02:00:29 | ||
TDK | 7,811.0 | 7,913.0 | 7,716.0 | +111.0 | +1.44% | 1.97M | 02:00:29 | ||
Teijin | 1,608.0 | 1,658.0 | 1,607.0 | +28.5 | +1.80% | 1.96M | 02:00:29 | ||
Terumo Corp. | 2,689.5 | 2,715.0 | 2,679.0 | -10.0 | -0.37% | 1.62M | 02:00:29 | ||
Tobu Railway | 2,783.5 | 2,787.0 | 2,753.0 | +23.5 | +0.85% | 1.49M | 02:00:29 | ||
Toho | 4,979.0 | 4,986.0 | 4,886.0 | +58.0 | +1.18% | 477.60K | 02:00:29 | ||
Tokai Carbon | 1,000.0 | 1,001.0 | 989.8 | +8.8 | +0.89% | 1.13M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,364.0 | 5,369.0 | 5,317.0 | +15.0 | +0.28% | 3.63M | 02:00:29 | ||
Tokuyama Corp. | 3,098.0 | 3,124.0 | 3,083.0 | +11.0 | +0.36% | 382.00K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 1,010.5 | 1,010.5 | 973.0 | +39.5 | +4.07% | 71.59M | 02:00:29 | ||
Tokyo Electron | 35,500.0 | 35,550.0 | 35,010.0 | -130.0 | -0.36% | 2.36M | 02:00:29 | ||
Tokyo Gas | 3,450.0 | 3,469.0 | 3,411.0 | +9.0 | +0.26% | 1.27M | 02:00:29 | ||
Tokyo Tatemono | 2,442.0 | 2,459.5 | 2,416.5 | +13.0 | +0.54% | 760.20K | 02:00:29 | ||
Tokyu Corp. | 1,832.5 | 1,857.5 | 1,809.0 | +26.5 | +1.47% | 1.99M | 02:00:29 | ||
Tokyu Fudosan | 1,031.5 | 1,043.5 | 1,023.5 | -13.5 | -1.29% | 2.71M | 02:00:29 | ||
Toppan Printing | 4,016.0 | 4,036.0 | 3,955.0 | +37.0 | +0.93% | 748.80K | 02:00:29 | ||
Toray Industries, Inc. | 799.0 | 807.3 | 794.3 | +19.9 | +2.55% | 9.15M | 02:00:29 | ||
Tosoh Corp. | 1,965.5 | 1,968.5 | 1,943.0 | +21.5 | +1.11% | 1.06M | 02:00:29 | ||
TOTO | 4,000.0 | 4,025.0 | 3,994.0 | -10.0 | -0.25% | 561.00K | 02:00:29 | ||
Toyota Motor | 3,448.0 | 3,452.0 | 3,416.0 | -2.0 | -0.06% | 14.39M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,673.0 | 9,688.0 | 9,569.0 | +84.0 | +0.88% | 701.70K | 02:00:29 | ||
Trend Micro Inc. | 7,139.0 | 7,207.0 | 7,073.0 | -52.0 | -0.72% | 634.80K | 02:00:29 | ||
Ube Industries | 2,927.0 | 2,930.5 | 2,891.5 | +22.0 | +0.76% | 345.90K | 02:00:29 | ||
West Japan Railway Co. | 3,217.0 | 3,259.0 | 3,217.0 | -21.0 | -0.65% | 1.43M | 02:00:29 | ||
Yamaha Corp. | 3,425.0 | 3,428.0 | 3,361.0 | +72.0 | +2.15% | 1.16M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,517.5 | 1,525.0 | 1,497.0 | +2.5 | +0.17% | 2.27M | 02:00:29 | ||
Yamato Holdings | 1,717.0 | 1,770.0 | 1,714.0 | -21.5 | -1.24% | 1.86M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,234.0 | 6,285.0 | 6,191.0 | -94.0 | -1.49% | 1.11M | 02:00:29 | ||
Yokogawa Electric Corp. | 4,082.0 | 4,114.0 | 4,064.0 | 0.0 | 0.00% | 681.00K | 02:00:29 | ||
Yokohama Rubber | 3,991.0 | 4,009.0 | 3,980.0 | -24.0 | -0.60% | 310.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review