Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,905.00 | 38,905.00 | 38,560.00 | +0.79% | 38,905.00+0.79% | 27/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,895.00 | 38,895.00 | 38,545.00 | +0.82% | 38,895.00+0.82% | 27/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00% | 38,675.000.00% | 23/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,960.00 | 39,010.00 | 38,675.00 | +0.40% | 38,960.00+0.40% | 16:58:59 | ||
Nikkei 225Dec 23 | Dec 23 | 38,930.00 | 38,925.00 | 38,565.00 | +0.85% | 38,930.00+0.85% | 27/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,940.00 | 38,995.00 | 38,765.00 | +0.22% | 38,940.00+0.22% | 17:00:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,940.00 | 38,995.00 | 38,765.00 | +0.22% | 38,940.00+0.22% | 17:13:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.80 | 153.80 | 156.80 | 153.20 | -1.28% | 236.01M | 153.80-1.28% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 1,010.50 | 1,010.50 | 1,010.50 | 973.00 | +4.07% | 71.59M | 1,010.50+4.07% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,628.00 | 1,628.00 | 1,628.00 | 1,589.00 | +2.36% | 68.77M | 1,628.00+2.36% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,357.00 | 1,357.00 | 1,367.00 | 1,346.00 | -0.73% | 18.42M | 1,357.00-0.73% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,460.50 | 2,460.50 | 2,474.00 | 2,385.50 | +1.76% | 17.99M | 2,460.50+1.76% | 02:00:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,360.00+363.0+9.08% |
5802 Sumitomo Electric Industries | 2,615.00+145.5+5.89% |
9503 Kansai Electric Power | 2,877.50+150.0+5.50% |
9501 Tokyo Electric Power Co., Inc. | 1,010.50+39.5+4.07% |
5541 Pacific Metals | 1,323.00+44.0+3.44% |
Name | Price |
---|---|
6920 Lasertec Corp | 42,220.00-1,390.0-3.19% |
6753 Sharp | 924.70-27.2-2.86% |
7832 Bandai Namco Holdings Inc | 2,915.50-84.5-2.82% |
2801 Kikkoman Corp. | 1,811.50-45.0-2.42% |
7735 Dainippon Screen Mfg. | 15,075.00-370.0-2.40% |