Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,905.00 | 38,905.00 | 38,905.00 | 38,560.00 | +305.00 | +0.79% | 27/05 | ||
Nikkei 225 | Jan 24 | 38,895.00 | 38,895.00 | 38,895.00 | 38,545.00 | +315.00 | +0.82% | 27/05 | ||
Nikkei 225 | Aug 24 | 38,675.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.00 | 0.00% | 23/05 | ||
Nikkei 225 | Jun 24 | 38,780.00 | 38,970.00 | 39,175.00 | 38,775.00 | -190.00 | -0.49% | 21:30:34 | ||
Nikkei 225 | Dec 23 | 38,930.00 | 38,930.00 | 38,925.00 | 38,565.00 | +330.00 | +0.85% | 27/05 | ||
Nikkei 225 | Jun 24 | 38,775.00 | 38,855.00 | 39,185.00 | 38,765.00 | -80.00 | -0.21% | 21:31:00 | ||
Nikkei 225 | Jun 24 | 38,702.5 | 38,957.5 | 39,157.5 | 38,675.0 | -255.0 | -0.65% | 21:41:40 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,240.0 | -0.35% | 2.41M | 21:21:49 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 625.0 | +0.32% | 1.53M | 21:21:08 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 381.0 | +0.79% | 395.56K | 21:21:09 | ||
Nikkei225 Bull 2x | 1579 | 30,180.0 | -0.43% | 134.75K | 21:21:49 | ||
Nomura Nikkei 225 Listed | 1321 | 40,510.0 | -0.17% | 85.76K | 21:21:40 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,300.0 | -0.45% | 142.32K | 21:21:48 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,656.0 | +0.12% | 24.35K | 20:58:18 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,678.0 | +0.26% | 22.37K | 21:21:01 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.58 | -0.32% | 38.60K | 11:36:28 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,570.0 | -0.41% | 18.65K | 21:21:40 | ||
iShares Core Nikkei 225 | 1329 | 40,410.0 | -0.17% | 4.40K | 21:21:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,360.0 | -0.17% | 9.05K | 21:21:01 | ||
Nikko Nikkei 225 Listed | 1330 | 40,560.0 | -0.15% | 6.82K | 21:21:34 | ||
MAXIS Nikkei 225 | 1346 | 40,310.0 | -0.17% | 9.81K | 21:21:34 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,490.0 | -0.42% | 9.02K | 21:21:34 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.54 | -0.47% | 1.49K | 11:07:07 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,059 | +0.02% | 20.98K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,959 | -0.08% | 1.24K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.48% | 1.53K | 10:51:08 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,115.0 | -0.16% | 1.18K | 21:21:43 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,027.50 | -0.05% | 0.93K | 11:24:09 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,460.0 | +0.51% | 24.00 | 20:23:49 | ||
DIAM Nikkei 225 | 1369 | 39,140.0 | -0.10% | 108.00 | 20:58:52 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.54% | 0.84K | 14:29:43 | ||
iShares Nikkei 225 UCITS | CNKY | 19,381.0 | +0.10% | 0.27K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.65 | -0.37% | 0.53K | 11:23:21 | ||
iShares Nikkei 225 UCITS | CSNKY | 227.61 | -0.41% | 0.06K | 11:35:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.17% | 1.00 | 13:35:15 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,440 | -0.30% | 0.35K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,170 | -0.18% | 1.37K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,620 | -0.02% | 0.04K | 10:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.50 | -0.52% | 0.02K | 11:08:35 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.83 | -0.26% | 0.00K | 13:46:40 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.35 | -0.20% | 1.00 | 13:40:11 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.25 | -0.29% | 1.00 | 13:46:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.84 | -0.33% | 0.00K | 03:40:18 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.40 | -0.31% | 0.00K | 03:40:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,672.87 | 68,672.87 | 68,672.87 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Net Total Return | 62,269.34 | 62,269.34 | 62,269.34 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Covered Call | 30,306.02 | 30,306.02 | 30,306.02 | 0.00 | 0.00% | 02:00:29 | ||
Nikkei 225 Inverse | 888.73 | 894.10 | 888.73 | -5.88 | -0.66% | 27/05 | ||
Nikkei 225 Leveraged | 44,142.23 | 44,142.23 | 43,618.91 | +572.52 | +1.31% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review