Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 64,700.00 | 56,200.00 | 67,600.00 | 55,700.00 | +15.12% | 17.39M | 64,700.00+15.12% | 02:49:56 | |
067630 HLB Life Science Co Ltd | 10,020.00 | 9,180.00 | 10,900.00 | 9,070.00 | +9.15% | 8.29M | 10,020.00+9.15% | 02:49:50 | |
403870 HPSP Co Ltd | 45,200.00 | 42,300.00 | 45,400.00 | 41,900.00 | +6.86% | 4.81M | 45,200.00+6.86% | 02:49:29 | |
336570 Won Tech Co | 7,870.00 | 8,220.00 | 8,280.00 | 7,810.00 | -4.26% | 2.35M | 7,870.00-4.26% | 02:49:54 | |
287410 Jeisys Medical Inc | 11,660.00 | 12,180.00 | 12,240.00 | 11,530.00 | -4.27% | 2.24M | 11,660.00-4.27% | 02:49:57 |
Name | Price |
---|---|
028300 HLB | 64,700.00+8,500+15.12% |
357780 Soulbrain | 343,500.00+35,000+11.35% |
399720 Gaonchips | 84,000.00+8,300.00+10.96% |
067630 HLB Life Science | 10,020.00+840+9.15% |
086900 Medy-Tox | 141,100.00+11,400+8.79% |
Name | Price |
---|---|
263750 PearlAbyss | 38,350.00-2,200-5.43% |
041510 S.M. Entertainment Co | 90,700.00-5,100-5.32% |
247540 EcoPro BM | 198,600.00-9,900-4.75% |
372170 Yunsung F C | 64,400.00-3,000.00-4.45% |
376300 Dear U | 25,000.00-1,150-4.40% |