Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
130660 Korea Electronic Power Industrial Development Co Ltd | 11,650.00 | 11,650.00 | 12,480.00 | 10,160.00 | +12.78% | 22.86M | 11,650.00+12.78% | 02:49:42 | |
016880 Woongjin Co Ltd | 1,291.00 | 1,291.00 | 1,492.00 | 1,279.00 | -3.58% | 17.27M | 1,291.00-3.58% | 02:47:14 | |
002150 Dohwa Engin | 8,380.00 | 8,380.00 | 8,950.00 | 7,470.00 | +11.58% | 16.03M | 8,380.00+11.58% | 02:49:10 | |
011700 Han Shin Mach | 5,780.00 | 5,780.00 | 6,170.00 | 5,150.00 | +8.24% | 15.19M | 5,780.00+8.24% | 02:46:54 | |
006340 Daewon Cable | 4,300.00 | 4,300.00 | 4,430.00 | 4,215.00 | -1.15% | 10.78M | 4,300.00-1.15% | 02:48:46 |
Name | Price |
---|---|
003070 Kolon Globalco | 9,610.00+1,170+13.86% |
001340 Paik Kwang Ind | 10,990.00+1,290+13.30% |
130660 Korea Electronic Power Industrial Development | 11,650.00+1,320+12.78% |
103590 Iljin Electric Co | 28,000.00+3,050+12.22% |
002150 Dohwa Engin | 8,380.00+870+11.58% |
Name | Price |
---|---|
003160 D I Corp | 17,860.00-1,110-5.85% |
104700 Kisco | 10,780.00-620-5.44% |
004970 Silla | 10,000.00-530-5.03% |
119650 Kc Cottrell | 1,308.00-65-4.73% |
006090 Sajo Oyang | 9,520.00-420-4.23% |