Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 17/05 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 17/05 | |
196170 Alteogen Inc | 189,600.00 | 178,000.00 | 190,000.00 | 172,700.00 | +6.52% | 3.16M | 189,600.00+6.52% | 17/05 | |
028670 Pan Ocean Co Ltd | 4,340.00 | 4,440.00 | 4,530.00 | 4,300.00 | -2.25% | 3.12M | 4,340.00-2.25% | 17/05 |
Name | Price |
---|---|
196170 Alteogen | 189,600.00+11,600+6.52% |
000100 Yuhan | 77,400.00+3,400+4.59% |
011170 Lotte Chemical Corp | 119,200.00+5,100+4.47% |
006260 LS Corp | 167,000.00+5,500+3.41% |
009830 Hanwha Solutions | 30,950.00+950+3.17% |
Name | Price |
---|---|
028300 HLB | 67,100.00-28,700-29.96% |
011790 SKC | 101,300.00-9,400-8.49% |
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |
241560 Doosan Bobcat Inc | 56,000.00-3,900-6.51% |
032830 Samsung Life | 88,900.00-6,100-6.42% |