Peru shares lower at close of trade; S&P Lima General down 0.89%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.285 | 0.322 | 0.286 | 0.28 | -1.72% | 1.39M | 0.285-1.72% | 13/05 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.45 | 1.46 | 1.41 | -2.76% | 631.56K | 1.41-2.76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.57 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 | |
ENGEPEC1 Enel Generacion Peru SAA | 2.09 | 2.09 | 2.09 | 2.02 | +2.96% | 198.62K | 2.09+2.96% | 16/05 | |
ALICORC1 Alicorp | 6.55 | 6.55 | 6.60 | 6.53 | 0.00% | 167.57K | 6.550.00% | 16/05 |
Name | Price |
---|---|
ENDISPC1 Enel Distribucion Peru | 3.81+0.190+5.25% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
ENGEPEC1 Enel Generacion Peru SAA | 2.09+0.060+2.96% |
SIDERC1 Empresa Siderurgica del Peru SAA | 1.45+0.010+0.69% |
UNACEMC1 Unacemcorp | 1.57+0.010+0.64% |
Name | Price |
---|---|
PML Panoro Minerals | 0.082-0.008-8.89% |
CORAREC1 Corporacion Aceros Arequipa SA | 1.600.000.00% |
BBVAC1 BBVA Banco | 1.41-0.040-2.76% |
IFS Intercorp Financial Services | 23.25-0.540-2.27% |
RIMSEGC1 Rimac Seguros | 0.93-0.020-2.11% |