Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
22,259.47 | 22,261.72 | 21,988.83 | +312.06 | +1.42% | ||
1,334.30 | 1,334.50 | 1,317.97 | +18.47 | +1.40% | ||
38,852.27 | 38,886.47 | 38,689.38 | +176.59 | +0.46% | ||
S&P 500derived | 5,180.74 | 5,181.00 | 5,142.42 | +52.95 | +1.03% | |
16,349.25 | 16,350.08 | 16,197.86 | +192.92 | +1.19% | ||
Russell 2000derived | 2,058.75 | 2,062.85 | 2,048.65 | +25.70 | +1.26% | |
S&P 500 VIXderived | 13.51 | 13.60 | 13.50 | +0.02 | +0.15% | |
128,466 | 129,181 | 128,294 | -43 | -0.03% | ||
57,282.95 | 57,559.09 | 57,127.03 | +147.69 | +0.26% | ||
DAXderived | 18,289.75 | 18,314.08 | 18,218.75 | +117.84 | +0.65% | |
FTSE 100derived | 8,303.80 | 8,313.85 | 8,279.87 | +90.31 | +1.10% | |
8,024.86 | 8,048.61 | 8,006.31 | +28.22 | +0.35% | ||
Euro Stoxx 50derived | 4,983.25 | 4,990.65 | 4,968.05 | +26.29 | +0.53% | |
897.88 | 898.20 | 894.25 | +6.75 | +0.76% | ||
IBEX 35derived | 11,027.33 | 11,027.35 | 10,958.50 | +109.83 | +1.01% | |
FTSE MIBderived | 34,164.00 | 34,395.00 | 34,064.00 | +177.10 | +0.52% | |
SMIderived | 11,474.81 | 11,476.81 | 11,389.91 | +147.15 | +1.30% | |
6,707.88 | 6,709.38 | 6,659.16 | +55.17 | +0.83% | ||
BEL 20derived | 3,982.30 | 3,983.00 | 3,947.10 | +50.30 | +1.28% | |
3,624.03 | 3,628.65 | 3,599.30 | +9.42 | +0.26% | ||
2,576.35 | 2,579.38 | 2,561.83 | +12.57 | +0.49% | ||
3,420.39 | 3,428.37 | 3,405.82 | -15.66 | -0.46% | ||
1,182.34 | 1,185.71 | 1,174.43 | -3.86 | -0.33% | ||
2,548.70 | 2,566.37 | 2,539.50 | +1.17 | +0.05% | ||
68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | ||
10,200.82 | 10,313.22 | 10,144.74 | -66.27 | -0.65% | ||
1,965.99 | 1,967.77 | 1,955.75 | +21.84 | +1.12% | ||
12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | ||
Nikkei 225derived | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | |
7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | ||
3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | ||
9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | ||
12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | ||
431.19 | 431.74 | 429.53 | +0.53 | +0.12% | ||
Hang Sengderived | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | |
20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | ||
2,734.34 | 2,734.34 | 2,716.62 | +57.71 | +2.16% | ||
7,144.05 | 7,159.77 | 7,119.32 | +8.16 | +0.11% | ||
22,302.50 | 22,499.05 | 22,232.05 | -140.20 | -0.62% | ||
73,511.85 | 74,026.80 | 73,259.26 | -383.69 | -0.52% | ||
1,284.85 | 1,285.43 | 1,272.63 | +10.23 | +0.80% |