Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,191.25 | 18,199.50 | 18,150.75 | -0.02% | 18,191.25-0.02% | 09:00:49 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,190.75 | 18,199.00 | 18,151.00 | -0.03% | 18,190.75-0.03% | 09:00:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HQU BetaPro NASDAQ-100 2x Daily Bull | 18.88 | +2.28% | 496.3K | 18.88+2.28% | 06/05 | |
QQC Invesco NASDAQ 100 IndexFund | 29.41 | +0.89% | 78.7K | 29.41+0.89% | 06/05 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 137.29 | +1.11% | 32.26K | 137.29+1.11% | 06/05 | |
ZQQ BMO NASDAQ 100 Equity (CAD Hedged) | 127.01 | +1.10% | 29.91K | 127.01+1.10% | 06/05 | |
QQCf PowerShares QQQ CAD Hedged | 144.00 | +1.00% | 3.6K | 144.00+1.00% | 06/05 | |
HXQu Horizons NASDAQ-100 | 51.53 | +0.84% | 315 | 51.53+0.84% | 06/05 | |
SQQQ ProShares UltraPro Short QQQ | 10.70 | -3.43% | 91.31M | 10.70-3.43% | 06/05 | |
TQQQ ProShares UltraPro QQQ | 58.56 | +3.28% | 40.3M | 58.56+3.28% | 06/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184.76 | 181.19 | 187.56 | 182.20 | +1.97% | 83.4M | 184.76+1.97% | 06/05 | |
AAPL Apple Inc | 181.71 | 183.38 | 184.17 | 180.42 | -0.91% | 74.61M | 181.71-0.91% | 06/05 | |
AMD Advanced Micro Devices Inc | 155.78 | 150.60 | 156.65 | 151.26 | +3.44% | 43.89M | 155.78+3.44% | 06/05 | |
NVDA NVIDIA Corporation | 921.40 | 887.89 | 922.20 | 890.55 | +3.77% | 36.63M | 921.40+3.77% | 06/05 | |
INTC Intel Corporation | 30.97 | 30.77 | 31.20 | 30.73 | +0.63% | 33.98M | 30.97+0.63% | 06/05 |
Name | Price |
---|---|
MU Micron | 120.13+5.43+4.73% |
NVDA NVIDIA | 921.40+33.51+3.77% |
AMD AMD | 155.78+5.18+3.44% |
DASH Doordash | 117.59+3.78+3.32% |
TTD The Trade Desk | 91.36+2.77+3.13% |
Name | Price |
---|---|
AMGN Amgen | 299.48-11.81-3.79% |
WBA Walgreens Boots | 17.26-0.55-3.09% |
ODFL Old Dominion Freight Line | 180.18-4.88-2.64% |
FAST Fastenal | 66.74-1.69-2.47% |
MRNA Moderna | 122.13-2.87-2.30% |