Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 483.43 | 485.88 | 481.52 | +0.55 | +0.11% | 2.26M | 17/05 | ||
ADP | 252.33 | 252.39 | 249.24 | +2.27 | +0.91% | 1.29M | 17/05 | ||
Airbnb | 145.66 | 147.50 | 145.31 | -1.53 | -1.04% | 3.28M | 17/05 | ||
Alphabet A | 176.06 | 176.27 | 173.69 | +1.88 | +1.08% | 22.25M | 17/05 | ||
Alphabet C | 177.29 | 177.49 | 174.98 | +1.86 | +1.06% | 16.53M | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
AMD | 164.47 | 169.72 | 162.32 | +1.85 | +1.14% | 65.68M | 17/05 | ||
American Electric Power | 92.67 | 92.80 | 91.80 | +0.13 | +0.14% | 2.91M | 17/05 | ||
Amgen | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 17/05 | ||
Analog Devices | 214.08 | 215.63 | 212.97 | -0.04 | -0.02% | 2.37M | 17/05 | ||
ANSYS | 327.71 | 328.04 | 326.27 | +0.18 | +0.06% | 400.74K | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Applied Materials | 212.08 | 219.36 | 210.23 | -1.95 | -0.91% | 7.87M | 17/05 | ||
ASML ADR | 924.97 | 930.97 | 916.21 | +5.43 | +0.59% | 703.66K | 17/05 | ||
AstraZeneca ADR | 76.90 | 77.07 | 76.61 | -0.14 | -0.18% | 2.79M | 17/05 | ||
Atlassian Corp Plc | 179.72 | 183.14 | 178.87 | -2.49 | -1.37% | 1.20M | 17/05 | ||
Autodesk | 221.21 | 221.31 | 219.21 | +0.78 | +0.35% | 1.57M | 17/05 | ||
Baker Hughes | 33.46 | 33.55 | 32.83 | +0.44 | +1.33% | 5.95M | 17/05 | ||
Biogen | 230.57 | 230.83 | 226.43 | +0.53 | +0.23% | 985.03K | 17/05 | ||
Booking | 3,708.35 | 3,758.24 | 3,690.51 | -26.66 | -0.71% | 198.41K | 17/05 | ||
Broadcom | 1,395.29 | 1,419.49 | 1,381.85 | -16.84 | -1.19% | 1.82M | 17/05 | ||
Cadence Design | 288.81 | 290.28 | 288.39 | -0.12 | -0.04% | 895.80K | 17/05 | ||
CDW Corp | 223.64 | 225.46 | 223.06 | -0.50 | -0.22% | 1.30M | 17/05 | ||
Charter Communications | 273.02 | 279.79 | 272.81 | -4.52 | -1.63% | 751.62K | 17/05 | ||
Cintas | 692.14 | 692.26 | 684.99 | +0.76 | +0.11% | 301.55K | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Coca-Cola European | 74.51 | 74.64 | 74.12 | -0.41 | -0.55% | 787.39K | 17/05 | ||
Cognizant A | 68.76 | 70.11 | 68.19 | -1.27 | -1.81% | 4.38M | 17/05 | ||
Comcast | 39.27 | 39.39 | 38.92 | -0.10 | -0.25% | 13.73M | 17/05 | ||
Constellation Energy | 213.11 | 217.71 | 209.91 | -3.23 | -1.49% | 3.05M | 17/05 | ||
Copart | 54.50 | 55.43 | 52.83 | -0.08 | -0.15% | 6.57M | 17/05 | ||
CoStar | 87.50 | 88.13 | 87.16 | -0.63 | -0.71% | 1.46M | 17/05 | ||
Costco | 795.81 | 797.54 | 790.61 | +2.74 | +0.35% | 1.26M | 17/05 | ||
CrowdStrike Holdings | 345.93 | 346.28 | 338.71 | +6.87 | +2.03% | 2.04M | 17/05 | ||
CSX | 33.52 | 33.93 | 33.47 | -0.41 | -1.21% | 8.22M | 17/05 | ||
Datadog | 120.07 | 122.11 | 119.84 | -0.54 | -0.45% | 2.07M | 17/05 | ||
DexCom | 131.36 | 132.22 | 130.16 | -0.55 | -0.42% | 2.33M | 17/05 | ||
Diamondback | 197.67 | 198.27 | 194.83 | +3.08 | +1.58% | 980.25K | 17/05 | ||
Dollar Tree | 117.31 | 120.89 | 117.15 | -3.99 | -3.29% | 2.36M | 17/05 | ||
Doordash | 117.43 | 117.88 | 115.83 | +1.27 | +1.09% | 3.72M | 17/05 | ||
Electronic Arts | 127.75 | 128.89 | 126.34 | -1.41 | -1.09% | 3.20M | 17/05 | ||
Exelon | 38.58 | 38.73 | 38.32 | -0.04 | -0.10% | 4.66M | 17/05 | ||
Fastenal | 66.42 | 66.99 | 65.95 | -0.39 | -0.58% | 2.84M | 17/05 | ||
Fortinet | 61.43 | 61.86 | 60.78 | +0.19 | +0.31% | 2.80M | 17/05 | ||
GE HealthCare | 81.86 | 81.88 | 80.42 | +0.55 | +0.68% | 1.32M | 17/05 | ||
Gilead | 67.72 | 67.82 | 67.21 | -0.14 | -0.21% | 3.58M | 17/05 | ||
GlobalFoundries | 53.95 | 54.50 | 53.51 | -0.23 | -0.42% | 870.26K | 17/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
IDEXX Labs | 543.45 | 543.85 | 538.43 | +2.51 | +0.46% | 445.98K | 17/05 | ||
Illumina | 111.07 | 113.84 | 110.65 | -3.39 | -2.96% | 1.04M | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
Intuit | 661.18 | 661.69 | 654.72 | +7.81 | +1.20% | 774.66K | 17/05 | ||
Intuitive Surgical | 398.82 | 398.93 | 393.98 | +2.39 | +0.60% | 719.90K | 17/05 | ||
Keurig Dr Pepper | 33.75 | 34.07 | 33.72 | -0.39 | -1.14% | 6.12M | 17/05 | ||
KLA Corp | 747.68 | 758.57 | 739.65 | -1.80 | -0.24% | 585.84K | 17/05 | ||
Kraft Heinz | 36.00 | 36.08 | 35.64 | -0.07 | -0.19% | 6.12M | 17/05 | ||
Lam Research | 912.07 | 954.85 | 905.82 | -30.83 | -3.27% | 910.12K | 17/05 | ||
Linde PLC | 432.52 | 433.47 | 429.80 | +2.83 | +0.66% | 1.15M | 17/05 | ||
Lululemon Athletica | 334.95 | 338.75 | 334.02 | -3.33 | -0.98% | 2.58M | 17/05 | ||
Marriott Int | 237.73 | 239.57 | 236.32 | -1.23 | -0.51% | 1.22M | 17/05 | ||
Marvell | 71.92 | 74.02 | 71.89 | -1.16 | -1.59% | 7.87M | 17/05 | ||
MercadoLibre | 1,749.17 | 1,750.51 | 1,726.08 | +10.02 | +0.58% | 243.69K | 17/05 | ||
Meta Platforms | 471.91 | 472.25 | 468.42 | -1.32 | -0.28% | 10.09M | 17/05 | ||
Microchip | 94.33 | 94.62 | 93.48 | +0.09 | +0.10% | 3.61M | 17/05 | ||
Micron | 125.29 | 129.03 | 124.86 | -2.60 | -2.03% | 13.20M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
Moderna | 132.90 | 134.60 | 129.67 | +0.22 | +0.17% | 2.72M | 17/05 | ||
Mondelez | 71.23 | 71.97 | 71.16 | -0.74 | -1.03% | 5.83M | 17/05 | ||
MongoDB | 370.82 | 372.00 | 365.36 | +0.88 | +0.24% | 668.05K | 17/05 | ||
Monster Beverage | 54.11 | 54.24 | 53.79 | +0.02 | +0.04% | 4.05M | 17/05 | ||
Netflix | 621.10 | 625.79 | 614.71 | +10.58 | +1.73% | 3.77M | 17/05 | ||
NVIDIA | 924.79 | 947.40 | 918.08 | -18.80 | -1.99% | 34.05M | 17/05 | ||
NXP | 267.72 | 270.18 | 265.76 | -1.89 | -0.70% | 1.34M | 17/05 | ||
Old Dominion Freight Line | 183.07 | 184.86 | 181.24 | +0.90 | +0.49% | 2.09M | 17/05 | ||
ON Semiconductor | 73.17 | 73.86 | 72.69 | +0.17 | +0.23% | 3.84M | 17/05 | ||
O’Reilly Automotive | 1,012.06 | 1,012.59 | 1,004.18 | +6.08 | +0.60% | 401.90K | 17/05 | ||
PACCAR | 106.00 | 106.52 | 105.25 | +0.07 | +0.07% | 1.73M | 17/05 | ||
Palo Alto Networks | 317.85 | 319.00 | 314.96 | +1.07 | +0.34% | 3.41M | 17/05 | ||
Paychex | 125.65 | 125.83 | 124.14 | +0.46 | +0.37% | 2.41M | 17/05 | ||
PayPal | 64.48 | 64.71 | 63.85 | +0.38 | +0.59% | 8.19M | 17/05 | ||
PDD Holdings DRC | 146.19 | 149.42 | 143.19 | +2.81 | +1.96% | 16.05M | 17/05 | ||
PepsiCo | 182.19 | 182.96 | 181.83 | -0.92 | -0.50% | 4.44M | 17/05 | ||
Qualcomm | 193.86 | 195.44 | 191.87 | +0.59 | +0.31% | 5.80M | 17/05 | ||
Regeneron Pharma | 982.29 | 982.63 | 966.09 | +14.31 | +1.48% | 386.56K | 17/05 | ||
Roper Technologies | 541.89 | 544.10 | 537.17 | +3.09 | +0.57% | 787.90K | 17/05 | ||
Ross Stores | 132.33 | 134.29 | 132.16 | -2.01 | -1.50% | 3.60M | 17/05 | ||
Sirius XM | 3.010 | 3.040 | 3.000 | -0.040 | -1.31% | 13.37M | 17/05 | ||
Starbucks | 77.85 | 78.00 | 74.92 | +2.57 | +3.41% | 14.39M | 17/05 | ||
Synopsys | 566.73 | 572.55 | 563.55 | -2.54 | -0.45% | 560.90K | 17/05 | ||
T-Mobile US | 164.00 | 164.00 | 162.57 | +0.42 | +0.26% | 2.92M | 17/05 | ||
Take-Two | 147.84 | 154.41 | 146.20 | +1.76 | +1.20% | 5.61M | 17/05 | ||
Tesla | 177.46 | 179.63 | 172.75 | +2.62 | +1.50% | 77.09M | 17/05 | ||
Texas Instruments | 195.02 | 196.55 | 193.83 | +0.05 | +0.03% | 4.53M | 17/05 | ||
The Trade Desk | 94.78 | 94.96 | 93.45 | +1.59 | +1.71% | 4.70M | 17/05 | ||
Verisk | 251.62 | 251.71 | 249.70 | +0.14 | +0.06% | 778.91K | 17/05 | ||
Vertex | 445.21 | 446.09 | 440.35 | +4.57 | +1.04% | 1.38M | 17/05 | ||
Walgreens Boots | 18.18 | 18.45 | 18.08 | -0.16 | -0.87% | 7.46M | 17/05 | ||
Warner Bros Discovery | 8.05 | 8.22 | 8.02 | -0.18 | -2.19% | 21.19M | 17/05 | ||
Workday | 257.93 | 259.48 | 256.29 | +1.36 | +0.53% | 2.02M | 17/05 | ||
Xcel Energy | 55.52 | 55.84 | 55.33 | -0.33 | -0.59% | 4.08M | 17/05 | ||
Zscaler | 178.86 | 180.52 | 177.86 | -0.45 | -0.25% | 1.47M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review