Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⌛ Did you miss ProPicks’ 13% gains in May? Subscribe now & catch June’s top AI-picked stocks early. Unlock Stocks
Close

Nasdaq 100 (NDX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,860.29 +51.95    +0.28%
- Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 74,787,129
  • Open: 18,855.15
  • Day's Range: 18,770.14 - 18,873.07
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 18,860.29 +51.95 +0.28%

Nasdaq 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to NQ 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 Micro Nasdaq 100Jun 2418,925.0018,876.0018,980.5018,834.00+49.00+0.26%11:24:44 
 Nasdaq 100Jun 2418,927.0018,876.0018,980.5018,833.50+51.00+0.27%11:25:02 

ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.38+0.51%259.09M02:59:57 
 ProShares UltraPro Short QQQSQQQ9.52-0.83%40.97M11:47:39 
 ProShares UltraPro QQQTQQQ65.94+0.90%18.46M11:47:31 
 Invesco QQQ TrustQQQ459.36+0.31%10.05M11:47:31 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.95-0.53%3.43M03:59:00 
 ProShares UltraShort QQQQID42.29-0.54%3.59M11:47:32 
 ProShares Short QQQPSQ42.81-0.26%1.07M11:45:02 
 ProShares Ultra QQQQLD92.25+0.53%774.51K11:46:34 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.30-0.47%1.69M04:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.56-0.64%407.71K02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU20.43-0.41%74.99K11:44:41 
 Motilal Oswal MOSt Shares NASDAQ 100N100151.54+0.11%473.47K05:59:00 
 Betashares Nasdaq 100NDQ42.87-0.21%105.86K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919014,995+0.27%70.57K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690114,145-0.20%128.01K02:40:50 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,380+0.23%48.82K02:40:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.50+0.61%11.12K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100151.56+0.09%107.33K05:59:55 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,090.0+0.43%16.18K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.55+0.14%13.87K11:38:34 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,626-1.25%49.91K10:59:59 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,325+0.22%31.43K02:40:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,004.0+0.20%24.63K02:00:29 
 NEXT FUNDS NASDAQ-100154530,010.0+0.33%42.74K02:00:29 
 ProShares UltraPro Short QQQSQQQ160.000.00%35.24K11:27:12 
 iShares NASDAQ 100 (CAD Hedged)XQQ143.04-0.21%11.98K11:40:06 
 Invesco NASDAQ 100 IndexFundQQC30.60-0.91%29.38K11:38:14 
 Lyxor UCITS Nasdaq-100 D-EURNASD76.01+0.03%15.43K11:35:59 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ132.36-0.30%15.95K11:34:33 
 iShares NASDAQ-100 UCITSNDXEX168.72-0.17%14.30K11:28:52 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.90-0.21%17.35K11:35:02 
 Lyxor UCITS Nasdaq-100 D-EURLYMS69.89-0.19%26.36K11:28:53 
 Harel Sal 4D NASDAQ 100HRLF267,360+0.03%33.80K10:35:59 
 Invesco QQQ TrustQQQ7,670.00+0.34%0.29K11:27:01 
 MAXIS NASDAQ100 ETF263121,255.0+0.35%12.10K02:00:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.94-0.18%11.22K11:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.87-0.18%43.58K11:27:01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS43.36+0.08%59.18K11:35:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ36,086.0-0.14%14.76K11:35:59 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.88-0.14%21.06K11:35:13 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,980+0.31%15.11K10:35:59 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,5500.00%1.13K10:35:59 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,540-0.13%19.89K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.87-0.47%3.43K11:24:53 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.60+0.17%721.0010:38:31 
 iShares Nasdaq 100 UCITSCNDX1,075.87+0.10%7.81K11:35:59 
 Amundi ETF Nasdaq-100 UCITS USDANXU214.23+0.16%5.12K11:35:59 
 ProShares UltraPro QQQTQQQ1,100.65+1.07%0.02K11:27:18 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ461.00-0.04%6.03K11:24:09 
 Invesco EQQQ NASDAQ-100 UCITSEQQU461.25+0.15%5.32K11:35:59 
 Amundi ETF Nasdaq-100 UCITSANX196.74-0.23%0.73K11:35:26 
 PowerShares QQQ CAD HedgedQQCf150.21-0.59%1.58K11:35:30 
 iShares Nasdaq 100 UCITSSXRV989.80-0.14%7.44K11:28:58 
 Tachlit SAL 4D NASDAQ 100TCHF7736,160+0.03%5.17K10:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,028.00-0.02%2.58K11:35:12 
 Amundi ETF Nasdaq-100 UCITS6AQQ196.90-0.19%970.0011:14:33 
 KSM 4D NASDAQ 100KSMF5266,400+0.11%6.86K10:35:59 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.74-0.51%6.87K09:56:23 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ424.25-0.14%5.94K11:28:56 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ424.14-0.15%4.46K11:35:27 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.65+0.08%13.0003:00:57 
 Amundi ETF Nasdaq-100 UCITSANX196.82-0.19%4.16K11:35:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ424.25-0.19%0.41K11:35:27 
 Amundi ETF Nasdaq-100 UCITS USDANXU214.20+0.02%2.46K11:27:46 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,942.00-0.22%3.06K11:35:59 
 Lyxor Nasdaq-100 Ucits DisNADQ182.98-0.21%513.0011:25:01 
 iShares Nasdaq 100 UCITSCNDX989.30-0.15%2.70K11:35:28 
 Horizons NASDAQ-100HXQu54.05+0.00%027/05 
 iShares Nasdaq 100 UCITSCSNDX989.13-0.19%3.61K11:35:28 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,763.50-0.10%569.0011:35:59 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,028.00-0.12%845.0011:26:12 
 iShares Nasdaq 100 UCITSCNDXN17,967.34-0.27%0.01K11:26:09 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,027.01-0.15%0.18K11:17:57 
 Lyxor Nasdaq-100 Ucits DisNADQUS199.20+0.43%10.0011:20:31 
 iShares NASDAQ-100 UCITSEXXT169.00-0.04%027/05 
 iShares Nasdaq 100 UCITSSXRV989.30-0.25%4.0011:27:47 
 Invesco QQQ TrustNDQ422.20-0.32%1.0011:00:10 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,875+0.00%027/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 100 TR22,670.322,685.122,561.4+63.0+0.28%11:47:33 
 Nasdaq-100 Notional Net TR21,734.921,748.921,630.3+60.6+0.28%11:47:36 
 NQ US Buyback Achievers19,645.4019,727.9519,629.55-53.66-0.27%11:47:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite881.11881.54878.08+4.13+0.47%24/05 
 Nasdaq 10018,861.518,911.218,773.9+53.2+0.28%11:47:37 
 NASDAQ 100 VIX15.6616.2815.48-0.80-4.86%24/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bob Stttt
Bob Stttt Mar 22, 2023 14:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NDX totally spazzing out when Powell speaks.
Reply
1 0
Report
Enio Macera
Enio Macera Mar 05, 2021 10:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the feds are allowing this to happen ?
Reply
6 3
Report
Brofessor Money
Brofessor Money Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going up! Tech is absolutely booming, some big things coming for 2021
Reply
3 1
Report
Enio Macera
Enio Macera Jan 06, 2021 12:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
love it , with 5G coming on line very soon , this will punch through the roof
Reply
1 0
Report
Casey Hansen
Casey Hansen Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
Reply
3 4
Report
TYLER DURDEN
TYLER DURDEN Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
monthly 02 and 03 and 04 2021
Reply
0 0
Report
David Irv
David Irv Oct 14, 2020 23:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rainbow cloud forming
Reply
0 0
Report
Jay Shore
Jay Shore Oct 03, 2020 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish in the short term
Reply
3 1
Report
ken kwong
ken kwong Sep 23, 2020 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
1 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is in polish mode, be green Tuesday my opinion
Reply
2 1
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
also depends on components of Nasdaq, keep eye on heat map.Good Luck
Reply
0 0
Report
greg mason
greg mason Sep 04, 2020 19:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
stay CAUTIOUS!
Reply
1 0
Report
Brofessor Money
Brofessor Money Aug 26, 2020 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
Reply
3 0
Report
Enio Macera
Enio Macera Aug 25, 2020 11:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
march is back on , like nothing ever happened , , relentless
Reply
0 0
Report
Enio Macera
Enio Macera Aug 25, 2020 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email