Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | -0.74% | 6,850.00-0.74% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3539 | 0.3455 | 0.3539 | 0.3455 | +2.43% | 111.88M | 0.3539+2.43% | 17/05 | |
EDP EDP Energias de Portugal SA | 3.845 | 3.886 | 3.897 | 3.802 | -1.06% | 9.69M | 3.845-1.06% | 17/05 | |
NVGR The Navigator Company SA | 4.084 | 4.374 | 4.35 | 4.082 | -6.63% | 3.93M | 4.084-6.63% | 17/05 | |
YSO Sonae SGPS SA | 0.933 | 0.93 | 0.943 | 0.932 | +0.32% | 3.01M | 0.933+0.32% | 17/05 | |
MOTA Mota Engil SGPS SA | 3.836 | 3.982 | 4.006 | 3.786 | -3.67% | 1.85M | 3.836-3.67% | 17/05 |
Name | Price |
---|---|
BCP Banco Comercial | 0.3539+0.0084+2.43% |
JMT Jeronimo Martins | 20.52+0.30+1.48% |
GALP Galp Energia | 19.21+0.11+0.55% |
YSO Sonae | 0.933+0.0030+0.32% |
CTT CTT Correios de Portugal SA | 4.34+0.01+0.12% |
Name | Price |
---|---|
NVGR The Navigator | 4.084-0.290-6.63% |
MOTA Mota Engil | 3.836-0.146-3.67% |
EDPR EDP Renovaveis | 14.74-0.43-2.83% |
SEM Semapa | 16.20-0.38-2.29% |
EDP EDP | 3.845-0.041-1.06% |