Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.831 | 2.876 | 2.829 | +0.011 | +0.39% | 1.50M | 06:10:00 | ||
Commercial Bank Qatar | 3.907 | 3.959 | 3.837 | +0.027 | +0.70% | 1.72M | 06:10:00 | ||
Doha Bank | 1.370 | 1.427 | 1.361 | 0.000 | 0.00% | 5.32M | 06:13:33 | ||
Dukhan Bank QPSC | 3.60 | 3.64 | 3.56 | +0.06 | +1.69% | 9.80M | 06:12:05 | ||
Electricity&Water | 14.930 | 15.000 | 14.920 | 0.000 | 0.00% | 63.12K | 06:10:00 | ||
Estithmar Holding QPSC | 1.974 | 1.975 | 1.906 | +0.024 | +1.23% | 4.46M | 06:10:00 | ||
Gas Transport Co | 4.150 | 4.150 | 4.000 | +0.188 | +4.75% | 3.58M | 06:10:00 | ||
Gulf International | 3.106 | 3.175 | 3.101 | -0.044 | -1.40% | 3.50M | 06:14:50 | ||
Industries Qatar | 11.550 | 11.700 | 11.550 | 0.000 | 0.00% | 1.35M | 06:10:40 | ||
Int Islamic Bank | 10.200 | 10.230 | 9.950 | +0.170 | +1.69% | 279.43K | 06:10:00 | ||
Masraf al rayan | 2.319 | 2.364 | 2.315 | +0.016 | +0.69% | 12.99M | 06:14:09 | ||
Mesaieed Petrochemical Holding | 1.693 | 1.730 | 1.691 | -0.027 | -1.57% | 4.14M | 06:14:07 | ||
Ooredoo QPSC | 9.420 | 9.550 | 9.420 | -0.005 | -0.05% | 251.80K | 06:10:00 | ||
Qatar Aluminum | 1.370 | 1.385 | 1.342 | +0.020 | +1.48% | 13.42M | 06:13:03 | ||
Qatar Fuel | 14.490 | 14.540 | 13.900 | +1.040 | +7.73% | 1.30M | 06:10:00 | ||
Qatar Islamic Bank | 17.250 | 17.430 | 17.160 | +0.050 | +0.29% | 1.40M | 06:14:19 | ||
Qatar Navigation | 10.500 | 10.930 | 10.450 | -0.300 | -2.78% | 758.65K | 06:12:16 | ||
QNB | 13.520 | 13.760 | 13.440 | +0.020 | +0.15% | 3.15M | 06:13:07 | ||
United Development Co | 1.148 | 1.160 | 1.143 | -0.002 | -0.17% | 8.61M | 06:14:02 | ||
Vodafone Qatar | 1.679 | 1.690 | 1.668 | +0.002 | +0.12% | 6.93M | 06:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review