Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 116,790.00 | 118,630.00 | 116,520.00 | -1.33% | 116,790.00-1.33% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02074 | 0.02053 | 0.02137 | 0.02068 | -1.33% | 177.72B | 0.02074-1.33% | 12:34:29 | |
FEES FSK EES | 0.1065 | 0.108 | 0.1128 | 0.1054 | -4.09% | 5.9B | 0.1065-4.09% | 12:36:32 | |
IRAO Inter rao ees | 4.265 | 4.2975 | 4.32 | 4.242 | -0.62% | 203.92M | 4.265-0.62% | 12:38:32 | |
HYDR FGK Rusgidro PAO | 0.6777 | 0.6801 | 0.6927 | 0.6741 | -0.99% | 140.07M | 0.6777-0.99% | 12:34:40 | |
SGZH Segezha Group PAO | 3.126 | 3.064 | 3.182 | 3.04 | +0.35% | 131.88M | 3.126+0.35% | 12:38:49 |
Name | Price |
---|---|
AGRODR Ros Agro PLC | 1,395.20+24.40+1.78% |
PIKK PIK | 862.30+17.30+2.05% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.139+0.139+1.99% |
UPRO Unipro | 1.988+0.033+1.69% |
MTLR Mechel PAO | 220.31+4.25+1.97% |
Name | Price |
---|---|
FEES FSK EES | 0.1067-0.0043-3.84% |
NVTK NOVATEK | 1,106.80-24.00-2.12% |
NLMK NLMK PAO | 214.36-4.86-2.22% |
CHMF Severstal - ao | 1,914.80-27.80-1.43% |
VTBR Bank VTB PAO | 0.020745-0.000275-1.31% |