Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,246.70 | 1,247.30 | 1,225.30 | +1.16% | 1,246.70+1.16% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.50 | 11.50 | 11.57 | 11.25 | +0.52% | 60.56M | 11.50+0.52% | 31/05 | |
CSX CSX Corporation | 33.75 | 33.75 | 33.83 | 33.13 | +1.72% | 30.34M | 33.75+1.72% | 31/05 | |
MMM 3M Company | 100.14 | 100.14 | 100.24 | 97.42 | +1.98% | 21.67M | 100.14+1.98% | 31/05 | |
RHI Robert Half International Inc | 64.23 | 64.23 | 64.72 | 63.68 | +0.28% | 12.42M | 64.23+0.28% | 31/05 | |
FAST Fastenal Company | 65.98 | 65.98 | 66.02 | 64.34 | +1.73% | 12.15M | 65.98+1.73% | 31/05 |
Name | Price |
---|---|
SRCL Stericycle | 51.54+2.27+4.60% |
UAL United Airlines Holdings | 52.99+1.68+3.26% |
BA Boeing | 177.61+4.86+2.81% |
LUV Southwest Airlines | 26.84+0.73+2.80% |
FLR Fluor | 43.40+1.15+2.72% |
Name | Price |
---|---|
PWR Quanta Services | 275.94-3.82-1.37% |
ETN Eaton | 332.85-1.35-0.40% |
CAT Caterpillar | 338.52-0.73-0.22% |
ROK Rockwell Automation | 257.53+0.35+0.14% |
RHI Robert Half | 64.23+0.18+0.28% |