LIVE MARKETS U.S.-A bit scruffy
- ByReuters
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSMC iShares S&P U.S. Small-Cap Index | 29.95 | +0.57% | 300 | 29.95+0.57% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BNED Barnes & Noble Education Inc | 0.457 | 0.767 | 0.813 | 0.453 | -40.37% | 16.96M | 0.457-40.37% | 31/05 | |
DAR Darling Ingredients Inc | 40.46 | 39.48 | 40.83 | 39.05 | +2.48% | 13.23M | 40.46+2.48% | 31/05 | |
SMCI Super Micro Computer Inc | 784.51 | 827.94 | 819.65 | 760.01 | -5.25% | 7.29M | 784.51-5.25% | 31/05 | |
ANF Abercrombie & Fitch Company | 172.87 | 178.47 | 177.13 | 169.29 | -3.14% | 3.36M | 172.87-3.14% | 31/05 | |
KNX Knight-Swift Transportation | 48.25 | 47.09 | 48.44 | 47.07 | +2.46% | 3.08M | 48.25+2.46% | 31/05 |
Name | Price |
---|---|
BFXXQ BowFlex | 0.010.00+65.71% |
EBS Emergent Biosolutions | 5.70+0.610+11.98% |
EXPRQ Express | 0.77+0.0700+10.00% |
ORN Orion Group | 10.80+0.830+8.32% |
ASRT Assertio Therapeutics | 0.9948+0.0555+5.94% |
Name | Price |
---|---|
BNED Barnes & Noble Education Inc | 0.457-0.309-40.37% |
CAMP CalAmp | 2.67-0.620-18.85% |
ACORQ Acorda | 0.395-0.065-14.13% |
POWL Powell Industries | 179.86-26.09-12.67% |
EBIXQ Ebix | 0.44-0.03-6.38% |