- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,338.70 | 1,339.00 | 1,319.20 | +1.46% | 1,338.70+1.46% | 06/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.86 | +1.44% | 3M | 33.86+1.44% | 06/05 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.83 | -2.67% | 419.78K | 5.83-2.67% | 06/05 | |
HXT Horizons S&P/TSX 60 | 56.92 | +1.39% | 109.5K | 56.92+1.39% | 06/05 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 22.28 | +2.81% | 35.49K | 22.28+2.81% | 06/05 | |
BNC Purpose Canadian Financial Income Fund Series | 25.21 | +1.00% | 1.6K | 25.21+1.00% | 06/05 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.61 | -0.83% | 400 | 27.61-0.83% | 06/05 | |
HXTu Horizons S&P/TSX 60 | 41.01 | 0.00% | 0 | 41.010.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 75.13 | 74.80 | 76.38 | 73.98 | +0.44% | 15.54M | 75.13+0.44% | 06/05 | |
ENB Enbridge Inc | 50.14 | 49.73 | 50.25 | 49.92 | +0.82% | 12.39M | 50.14+0.82% | 06/05 | |
MFC Manulife Financial Corp | 33.42 | 32.86 | 33.49 | 32.98 | +1.70% | 9.11M | 33.42+1.70% | 06/05 | |
SU Suncor Energy Inc | 53.13 | 52.26 | 53.72 | 52.64 | +1.66% | 8.75M | 53.13+1.66% | 06/05 | |
TOU Tourmaline Oil Corp. | 66.91 | 64.78 | 67.57 | 65.25 | +3.29% | 8.01M | 66.91+3.29% | 06/05 |
Name | Price |
---|---|
CCO Cameco | 69.32+3.12+4.71% |
SHOP Shopify Inc | 105.68+3.82+3.75% |
TOU Tourmaline Oil | 66.91+2.13+3.29% |
CSU Constellation Software | 3,750.01+112.00+3.08% |
BIP_u Brookfield Infrastructure Partners | 41.33+1.23+3.07% |
Name | Price |
---|---|
FM First Quantum Minerals | 18.37-0.21-1.13% |
QSR Restaurant Brands Int | 103.00-0.74-0.71% |
MG Magna Intl | 63.65-0.24-0.38% |
OTEX Open Text | 41.28-0.10-0.24% |
BCE BCE Inc | 45.86-0.10-0.22% |