- ByBaystreet.ca
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,338.20 | 1,340.80 | 1,336.30 | 0.00% | 1,338.200.00% | 27/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XIU iShares S&P/TSX 60 | 33.52 | -0.53% | 1.96M | 33.52-0.53% | 15:59:58 | |
HXT Horizons S&P/TSX 60 | 56.77 | -0.60% | 222.4K | 56.77-0.60% | 15:58:18 | |
HXD BetaPro S&P TSX 60 2x Daily Bear | 5.90 | +1.37% | 80.45K | 5.90+1.37% | 15:37:09 | |
HXU BetaPro S&P TSX 60 2x Daily Bull | 22.05 | -1.25% | 32.36K | 22.05-1.25% | 15:58:53 | |
HIX BetaPro S&P TSX 60 Daily Inverse | 27.69 | +0.73% | 1.82K | 27.69+0.73% | 14:25:39 | |
BNC Purpose Canadian Financial Income Fund Series | 25.64 | 0.00% | 0 | 25.640.00% | 27/05 | |
HXTu Horizons S&P/TSX 60 | 41.86 | 0.00% | 0 | 41.860.00% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.54 | 55.28 | 56.06 | 55.14 | +0.47% | 12.11M | 55.54+0.47% | 16:00:00 | |
CVE Cenovus Energy Inc | 28.62 | 27.82 | 28.65 | 27.95 | +2.88% | 4.45M | 28.62+2.88% | 16:00:00 | |
K Kinross Gold Corp | 11.17 | 11.11 | 11.27 | 11.07 | +0.54% | 5.45M | 11.17+0.54% | 16:00:00 | |
MFC Manulife Financial Corp | 35.79 | 36.52 | 36.30 | 35.58 | -2.00% | 7.95M | 35.79-2.00% | 16:00:00 | |
TD Toronto Dominion Bank | 75.78 | 76.97 | 77.08 | 75.61 | -1.55% | 4.32M | 75.78-1.55% | 16:00:00 |
Name | Price |
---|---|
CVE Cenovus Energy Inc | 28.62+0.80+2.88% |
IMO Imperial Oil | 96.56+2.18+2.31% |
TECKb Teck Resources B | 72.01+1.47+2.08% |
CCO Cameco | 73.85+1.20+1.65% |
SHOP Shopify Inc | 79.41+1.25+1.60% |
Name | Price |
---|---|
BAM Brookfield | 54.08-1.72-3.08% |
BIP_u Brookfield Infrastructure Partners | 40.67-0.76-1.83% |
CP Canadian Pacific Kansas City | 106.13-3.40-3.10% |
WN George Weston | 189.36-4.41-2.28% |
CNR Canadian National Railway | 169.35-4.91-2.82% |