Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HGD BetaPro Canadian Gold Miners 2x Daily Bear | 3.49 | +2.05% | 737.31K | 3.49+2.05% | 31/05 | |
XGD iShares S&P/TSX Global Gold | 20.43 | -0.83% | 333.43K | 20.43-0.83% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 41.94 | 41.89 | 42.24 | 41.40 | +0.12% | 14.01M | 41.94+0.12% | 31/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.89 | 18.06 | 18.24 | 17.465 | -0.94% | 6.12M | 17.89-0.94% | 31/05 | |
SBSW Sibanye Gold Ltd ADR | 5.08 | 5.12 | 5.22 | 5.04 | -0.88% | 5.14M | 5.08-0.88% | 31/05 | |
IMG IAMGold Corporation | 5.36 | 5.50 | 5.65 | 5.36 | -2.55% | 4.67M | 5.36-2.55% | 31/05 | |
NGD New Gold Inc | 2.98 | 3.01 | 3.08 | 2.92 | -1.00% | 3.63M | 2.98-1.00% | 31/05 |
Name | Price |
---|---|
GAU Galiano Gold | 2.50+0.050+2.04% |
OR Osisko Gold Ro | 22.88+0.33+1.46% |
TXG Torex Gold | 21.45+0.21+0.99% |
SSRM SSR Mining | 7.27+0.05+0.69% |
RGLD Royal Gold | 128.19+0.37+0.29% |
Name | Price |
---|---|
NG Novagold | 5.39-0.19-3.40% |
AR Argonaut Gold Inc | 0.45-0.015-3.23% |
CGG China Gold | 9.21-0.250-2.64% |
IMG IAMGold | 5.36-0.14-2.55% |
WDO Wesdome Gold Mines | 11.12-0.27-2.37% |