- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,880.00 | 21,880.00 | 21,880.00 | +0.44% | 21,880.00+0.44% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 30.93 | +0.36% | 5.28K | 30.93+0.36% | 12:44:11 | |
FST First Trust Canadian Capital Strength | 49.92 | +0.32% | 100 | 49.92+0.32% | 11:17:32 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 18.05 | 0.00% | 0 | 18.050.00% | 06/05 | |
EGIF Exemplar Growth and Income Ser | 20.90 | 0.00% | 0 | 20.900.00% | 03/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50.48 | 50.14 | 50.49 | 50.30 | +0.69% | 9.27M | 50.48+0.69% | 13:10:54 | |
TD Toronto Dominion Bank | 75.98 | 75.13 | 76.34 | 75.34 | +1.13% | 3.11M | 75.98+1.13% | 13:11:43 | |
BTE Baytex Energy Corp | 5.09 | 5.10 | 5.12 | 5.015 | -0.20% | 2.75M | 5.09-0.20% | 13:10:21 | |
CVE Cenovus Energy Inc | 28.32 | 28.28 | 28.35 | 28.03 | +0.14% | 2.44M | 28.32+0.14% | 13:11:37 | |
AC Air Canada | 18.58 | 18.83 | 18.80 | 18.50 | -1.33% | 1.96M | 18.58-1.33% | 13:11:15 |
Name | Price |
---|---|
FTT Finning International | 42.18+1.36+3.33% |
CG Centerra Gold | 8.92+0.20+2.29% |
BLDP Ballard | 3.96+0.09+2.20% |
CCO Cameco | 71.10+1.78+2.57% |
NTR Nutrien | 75.31+1.51+2.05% |
Name | Price |
---|---|
TA TransAlta Corp | 9.69-0.15-1.52% |
WTE Westshore Terminals | 24.05-0.57-2.32% |
CS Capstone Mining | 10.35-0.20-1.90% |
PET Pet Valu Holdings | 31.42-0.65-2.03% |
FCR_u First Capital Realty | 15.19-0.25-1.62% |