- ByBaystreet.ca
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,390.00 | 22,390.00 | 22,390.00 | 0.00% | 22,390.000.00% | 27/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 31.28 | -0.54% | 15.02K | 31.28-0.54% | 11:25:05 | |
FST First Trust Canadian Capital Strength | 50.78 | -0.27% | 100 | 50.78-0.27% | 10:56:36 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 18.09 | 0.00% | 0 | 18.090.00% | 27/05 | |
EGIF Exemplar Growth and Income Ser | 21.39 | 0.00% | 0 | 21.390.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 55.46 | 55.28 | 56.06 | 55.14 | +0.33% | 6.41M | 55.46+0.33% | 11:34:53 | |
BTE Baytex Energy Corp | 4.925 | 4.79 | 4.93 | 4.79 | +2.82% | 2.56M | 4.925+2.82% | 11:34:07 | |
CVE Cenovus Energy Inc | 28.38 | 27.82 | 28.43 | 27.95 | +2.01% | 1.93M | 28.38+2.01% | 11:33:53 | |
K Kinross Gold Corp | 11.18 | 11.11 | 11.27 | 11.07 | +0.63% | 1.7M | 11.18+0.63% | 11:34:23 | |
ATH Athabasca Oil Corp | 5.11 | 4.99 | 5.13 | 5.00 | +2.40% | 2.17M | 5.11+2.40% | 11:33:20 |
Name | Price |
---|---|
SEA Seabridge Gold | 21.52+0.98+4.77% |
VET Vermilion Energy | 17.00+0.65+3.98% |
IVN Ivanhoe Mines | 20.33+0.62+3.15% |
IPCO Intl Petroleum | 18.87+0.38+2.06% |
NVA NuVista Energy | 13.65+0.340+2.55% |
Name | Price |
---|---|
BB BlackBerry | 3.92-0.10-2.61% |
BBU_u Brookfield Business | 25.70-0.73-2.76% |
BEP_u Brookfield Renewable | 38.42-1.04-2.64% |
SSRM SSR Mining | 7.38-0.15-1.99% |
RCH Richelieu Hardware | 38.78-0.69-1.75% |