Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CDZ iShares S&P TSX Canadian Dividend Aristocrats Comm | 31.30 | +0.71% | 9.75K | 31.30+0.71% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49.83 | 48.92 | 49.90 | 48.78 | +1.86% | 12.82M | 49.83+1.86% | 31/05 | |
ABX Barrick Gold Corp | 23.25 | 23.42 | 23.53 | 23.15 | -0.14% | 7.73M | 23.25-0.14% | 31/05 | |
MFC Manulife Financial Corp | 35.40 | 35.08 | 35.42 | 34.83 | +0.91% | 7.71M | 35.40+0.91% | 31/05 | |
TD Toronto Dominion Bank | 76.20 | 75.17 | 76.23 | 75.04 | +1.37% | 7.69M | 76.20+1.37% | 31/05 | |
CM Canadian Imperial Bank Of Commerce | 67.58 | 69.19 | 69.30 | 66.18 | -2.33% | 7.09M | 67.58-2.33% | 31/05 |
Name | Price |
---|---|
DOL Dollarama | 129.00+5.23+4.23% |
CTCa Canadian Tire Ltd | 136.04+4.41+3.35% |
CRT_u CT Real Estate | 13.56+0.37+2.77% |
CAS Cascades Inc. | 9.74+0.26+2.74% |
JWEL Jamieson Wellness | 26.75+0.61+2.33% |
Name | Price |
---|---|
CGO Cogeco Inc. | 47.45-2.80-5.57% |
CWB Canadian Western Bank | 25.33-1.11-4.20% |
WPM Wheaton Precious Metals | 74.65-2.21-2.88% |
CM Canadian Imperial Bank | 67.58-1.61-2.33% |
EQB EQB Inc | 87.62-1.87-2.09% |