India shares lower at close of trade; Nifty 50 down 0.05%
- Byyolowire.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 75,454.60 | 76,100.00 | 75,372.30 | -0.14% | 75,454.60-0.14% | 27/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 175.00 | 175.50 | 177.50 | 173.55 | -0.28% | 2.5M | 175.00-0.28% | 05:59:58 | |
HDBK HDFC Bank Ltd | 1,527.95 | 1,527.95 | 1,535.45 | 1,524.90 | 0.00% | 600.29K | 1,527.950.00% | 05:59:59 | |
ITC ITC Ltd | 429.00 | 431.50 | 434.00 | 428.25 | -0.58% | 473.67K | 429.00-0.58% | 05:59:58 | |
SBI State Bank Of India | 830.45 | 834.10 | 840.45 | 823.65 | -0.44% | 445.61K | 830.45-0.44% | 05:59:58 | |
INFY Infosys Ltd | 1,463.50 | 1,471.60 | 1,475.60 | 1,461.00 | -0.55% | 368.73K | 1,463.50-0.55% | 05:59:59 |
Name | Price |
---|---|
ASPN Asian Paints | 2,918.85+45.65+1.59% |
WIPR Wipro | 455.30+2.75+0.61% |
HLL Hindustan Unilever | 2,392.50+8.85+0.37% |
JSTL JSW Steel | 905.05+3.30+0.37% |
BJFS Bajaj Finserv | 1,600.60+5.55+0.35% |
Name | Price |
---|---|
PGRD Power Grid | 312.90-5.10-1.60% |
NTPC NTPC | 364.90-4.70-1.27% |
TEML Tech Mahindra | 1,313.50-16.15-1.21% |
BRTI Bharti Airtel | 1,367.65-16.05-1.16% |
TAMO Tata Motors | 947.10-10.90-1.14% |