Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,358.00 | 11,366.00 | 11,277.50 | +0.36% | 11,358.00+0.36% | 17/05 | ||
IBEX 35 Mini | 11,292.80 | 11,385.00 | 11,285.00 | +1.30% | 11,292.80+1.30% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.8605 | 4.8605 | 4.8605 | 4.8605 | +1.17% | 33.87M | 4.8605+1.17% | 17/05 | |
SABE Banco de Sabadell SA | 1.8885 | 1.8885 | 1.8885 | 1.8885 | +1.67% | 23.5M | 1.8885+1.67% | 17/05 | |
TEF Telefonica | 4.14 | 4.14 | 4.14 | 4.14 | +0.34% | 14.93M | 4.14+0.34% | 17/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.02 | 10.02 | 10.02 | 10.02 | +0.46% | 11.83M | 10.02+0.46% | 17/05 | |
CABK Caixabank SA | 4.89 | 4.89 | 4.89 | 4.89 | +1.37% | 10.11M | 4.89+1.37% | 17/05 |
Name | Price |
---|---|
BKT Bankinter | 7.688+0.178+2.37% |
MEL Melia Hotels | 7.84+0.140+1.82% |
UNI Unicaja Banco | 1.326+0.023+1.77% |
SABE Banco de Sabadell | 1.8885+0.0310+1.67% |
CABK Caixabank | 4.89+0.066+1.37% |
Name | Price |
---|---|
MRL Merlin Properties SA | 10.82-0.420-3.74% |
SLRS Solaria | 11.02-0.390-3.42% |
COL Inmobiliaria Colonial | 6.20-0.200-3.12% |
SCYR Sacyr | 3.672-0.062-1.66% |
ANA Acciona | 122.50-1.800-1.45% |