- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 519.50 | 519.50 | 519.50 | -0.08% | 519.50-0.08% | 20:52:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55.58 | 54.80 | 56.04 | 54.82 | +1.42% | 327.52M | 55.58+1.42% | 11:35:59 | |
TLIT Telecom Italia | 0.2505 | 0.2505 | 0.2551 | 0.2502 | -0.56% | 169.73M | 0.2505-0.56% | 11:35:05 | |
RR Rolls-Royce Holdings PLC | 451.00 | 444.80 | 460.20 | 444.30 | +1.39% | 133.92M | 451.00+1.39% | 11:35:59 | |
BARC Barclays PLC | 219.10 | 216.15 | 220.20 | 216.55 | +1.37% | 95.06M | 219.10+1.37% | 11:35:59 | |
ISP Intesa Sanpaolo SpA | 3.6065 | 3.6065 | 3.6385 | 3.574 | +1.19% | 78.25M | 3.6065+1.19% | 11:35:08 |
Name | Price |
---|---|
NEL Nel ASA | 8.50+1.09+14.71% |
OCDO Ocado | 410.40+36.60+9.79% |
JD JD Sports Fashion | 128.05+6.60+5.43% |
ORRON Orron Energy AB | 8.45+0.40+5.02% |
EKTABs Elekta B | 88.17+3.83+4.53% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 14,815.00-1,175.0-7.35% |
ADJ Adler | 0.20-0.01-6.82% |
HELN Helvetia | 122.00-7.00-5.43% |
SSPG SSP Group | 169.40-9.00-5.05% |
ENT Entain | 674.00-33.20-4.70% |