Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 660.00 | 662.40 | 657.00 | +0.03% | 660.00+0.03% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.20 | 20.475 | 20.59 | 20.165 | -1.34% | 14.04M | 20.20-1.34% | 31/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.15 | 37.12 | 37.38 | 36.96 | +0.08% | 4.32M | 37.15+0.08% | 31/05 | |
MBGn Mercedes Benz Group AG | 66.40 | 66.40 | 66.62 | 65.67 | +0.71% | 4.26M | 66.40+0.71% | 31/05 | |
BMWG Bayerische Motoren Werke AG | 93.18 | 93.18 | 93.20 | 92.30 | +0.63% | 2.49M | 93.18+0.63% | 31/05 | |
VLOF Valeo SA | 11.29 | 11.32 | 11.42 | 11.19 | -0.27% | 1.98M | 11.29-0.27% | 31/05 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 527.80+11.200+2.17% |
OPM Opmobility SE | 10.87+0.17+1.59% |
CONG Continental AG | 62.24+0.60+0.97% |
PSHG_p Porsche | 50.52+0.420+0.84% |
MBGn Mercedes Benz Group | 66.40+0.470+0.71% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.20-0.275-1.34% |
RENA Renault | 53.58-0.40-0.74% |
FRVIA Forvia | 15.04-0.105-0.69% |
SHA_p Schaeffler Pref | 5.93-0.04-0.59% |
VLOF Valeo | 11.29-0.03-0.27% |