- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 12,060.00 | 12,066.00 | 11,969.00 | +0.88% | 12,060.00+0.88% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.54 | 27.42 | 27.58 | 27.18 | +0.44% | 6.05M | 27.54+0.44% | 17/05 | |
NESN Nestle SA | 96.62 | 95.42 | 96.62 | 95.72 | +1.26% | 5.07M | 96.62+1.26% | 17/05 | |
NOVN Novartis AG | 93.37 | 92.62 | 93.85 | 93.04 | +0.81% | 3.44M | 93.37+0.81% | 17/05 | |
ABBN ABB Ltd | 47.34 | 47.65 | 47.69 | 46.96 | -0.65% | 2.36M | 47.34-0.65% | 17/05 | |
ROG Roche Holding AG Participation | 237.10 | 234.80 | 237.80 | 234.00 | +0.98% | 1.77M | 237.10+0.98% | 17/05 |
Name | Price |
---|---|
CFR Richemont | 144.75+7.30+5.31% |
SRENH Swiss Re | 110.10+2.45+2.28% |
GIVN Givaudan | 4,180.00+73.00+1.78% |
NESN Nestle | 96.62+1.20+1.26% |
ROG Roche Holding Participation | 237.10+2.30+0.98% |
Name | Price |
---|---|
SLHN Swiss Life Holding | 626.60-36.00-5.43% |
SOON Sonova H Ag | 291.20-5.60-1.89% |
PGHN Partners Group | 1,258.00-18.00-1.41% |
ALCC Alcon | 79.98-0.90-1.11% |
KNIN Kuehne & Nagel | 248.00-2.60-1.04% |