Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,926.00 | 1,942.80 | 1,914.80 | +0.84% | 1,926.00+0.84% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 9.45 | 8.94 | 9.65 | 8.97 | +5.70% | 352.87M | 9.45+5.70% | 31/05 | |
2891 CTBC Financial Holding Co Ltd | 35.40 | 35.30 | 36.10 | 35.35 | +0.28% | 158.07M | 35.40+0.28% | 31/05 | |
2884 E.SUN Financial Holding Co Ltd | 28.60 | 27.70 | 28.95 | 27.75 | +3.25% | 123.28M | 28.60+3.25% | 31/05 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.00 | 24.75 | 25.10 | 24.75 | +1.01% | 111.05M | 25.00+1.01% | 31/05 | |
5880 Taiwan Cooperative Financial Holding Co Ltd | 25.55 | 25.70 | 25.85 | 25.55 | -0.58% | 69.87M | 25.55-0.58% | 31/05 |
Name | Price |
---|---|
2867 Mercuries Life | 7.60+0.51+7.19% |
2888 SKFH | 9.45+0.51+5.70% |
2884 E.S.F.H | 28.60+0.90+3.25% |
2812 T.C.C.B. | 18.70+0.55+3.03% |
2850 SK Insurance | 95.00+2.60+2.81% |
Name | Price |
---|---|
2809 King’s Town Bank | 60.00-2.00-3.23% |
2889 IBF Financial Holdings | 15.05-0.25-1.63% |
6005 Capital Securities | 23.55-0.30-1.26% |
5880 TCFHC | 25.55-0.15-0.58% |
2836 Bank of Kaohsiung | 11.55-0.05-0.43% |