Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.27 | 105.72 | 104.68 | +0.41 | +0.39% | 3.99M | 17/05 | ||
Amazon.com | 184.70 | 185.30 | 183.36 | +1.07 | +0.58% | 32.25M | 17/05 | ||
American Express | 242.79 | 243.19 | 241.90 | +1.47 | +0.61% | 1.33M | 17/05 | ||
Amgen | 312.47 | 315.28 | 310.38 | -2.25 | -0.71% | 1.97M | 17/05 | ||
Apple | 189.87 | 190.81 | 189.22 | +0.03 | +0.02% | 41.23M | 17/05 | ||
Boeing | 184.99 | 185.38 | 181.22 | +2.03 | +1.11% | 5.02M | 17/05 | ||
Caterpillar | 356.37 | 356.38 | 351.56 | +5.65 | +1.61% | 1.59M | 17/05 | ||
Chevron | 162.73 | 162.97 | 161.19 | +1.64 | +1.02% | 4.49M | 17/05 | ||
Cisco | 48.17 | 48.56 | 48.11 | -0.17 | -0.35% | 21.82M | 17/05 | ||
Coca-Cola | 63.04 | 63.37 | 62.94 | -0.28 | -0.44% | 10.15M | 17/05 | ||
Dow | 59.19 | 59.21 | 58.71 | +0.49 | +0.83% | 2.57M | 17/05 | ||
Goldman Sachs | 467.79 | 468.66 | 464.25 | +3.27 | +0.70% | 1.34M | 17/05 | ||
Home Depot | 344.29 | 344.93 | 340.59 | +1.55 | +0.45% | 1.83M | 17/05 | ||
Honeywell | 205.97 | 207.00 | 205.18 | -0.65 | -0.31% | 2.27M | 17/05 | ||
IBM | 169.06 | 169.11 | 167.33 | +0.09 | +0.05% | 2.71M | 17/05 | ||
Intel | 31.83 | 32.11 | 31.59 | -0.20 | -0.62% | 41.37M | 17/05 | ||
J&J | 154.68 | 154.86 | 153.71 | +0.40 | +0.26% | 4.25M | 17/05 | ||
JPMorgan | 204.85 | 205.04 | 202.81 | +2.38 | +1.18% | 9.08M | 17/05 | ||
McDonald’s | 272.37 | 274.13 | 270.92 | -1.14 | -0.42% | 2.13M | 17/05 | ||
Merck&Co | 131.20 | 131.32 | 129.81 | +0.32 | +0.24% | 4.12M | 17/05 | ||
Microsoft | 420.21 | 422.92 | 418.03 | -0.78 | -0.19% | 15.11M | 17/05 | ||
Nike | 92.19 | 92.37 | 91.34 | +0.42 | +0.46% | 10.12M | 17/05 | ||
Procter&Gamble | 167.66 | 168.00 | 166.88 | -0.20 | -0.12% | 3.44M | 17/05 | ||
Salesforce Inc | 285.43 | 287.34 | 284.26 | +0.74 | +0.26% | 3.34M | 17/05 | ||
Travelers | 219.68 | 220.13 | 218.36 | +0.46 | +0.21% | 625.99K | 17/05 | ||
UnitedHealth | 524.65 | 525.65 | 520.55 | +3.38 | +0.65% | 1.98M | 17/05 | ||
Verizon | 40.05 | 40.41 | 39.83 | -0.20 | -0.50% | 11.42M | 17/05 | ||
Visa A | 280.11 | 280.89 | 278.11 | +0.27 | +0.10% | 5.96M | 17/05 | ||
Walmart | 64.65 | 64.88 | 63.63 | +0.64 | +1.00% | 28.73M | 17/05 | ||
Walt Disney | 103.30 | 103.82 | 103.04 | -0.07 | -0.07% | 5.72M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review