Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,220.25 | 5,223.50 | 5,207.25 | +0.29% | 5,220.25+0.29% | 11:38:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,221.00 | 5,224.00 | 5,202.00 | +0.28% | 5,221.00+0.28% | 11:58:53 | ||
S&P 500Jun 24 | Jun 24 | 5,223.25 | 5,224.00 | 5,202.25 | +0.32% | 5,223.25+0.32% | 12:10:12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ZSP BMO SP 500 | 77.85 | +0.66% | 217.97K | 77.85+0.66% | 12:12:17 | |
HSD BetaPro S&P 500 2x Daily Bear | 19.48 | -0.56% | 126.21K | 19.48-0.56% | 12:18:08 | |
VFV Vanguard SP 500 CA | 126.42 | +0.62% | 75.29K | 126.42+0.62% | 12:20:02 | |
XSP iShares Core S&P 500 (CAD Hedged) | 54.50 | +0.33% | 72.03K | 54.50+0.33% | 12:15:27 | |
HSU BetaPro S&P 500 2x Daily Bull | 20.98 | +0.62% | 59.74K | 20.98+0.62% | 12:15:26 | |
HXS Horizons S&P 500 | 72.52 | +0.61% | 48.32K | 72.52+0.61% | 11:55:03 | |
VSP Vanguard SP 500 CAD hedged | 84.60 | +0.33% | 12.8K | 84.60+0.33% | 12:17:27 | |
XUS iShares Core S&P 500 | 88.50 | +0.61% | 12.68K | 88.50+0.61% | 12:10:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.02 | 184.76 | 183.25 | 178.16 | -2.56% | 43.47M | 180.02-2.56% | 12:19:41 | |
AAPL Apple Inc | 181.78 | 181.71 | 184.90 | 181.43 | +0.04% | 40.87M | 181.78+0.04% | 12:19:40 | |
DIS Walt Disney Company | 104.44 | 116.47 | 107.88 | 104.21 | -10.33% | 35.58M | 104.44-10.33% | 12:20:14 | |
NVDA NVIDIA Corporation | 914.23 | 921.40 | 917.81 | 823.25 | -0.78% | 24.68M | 914.23-0.78% | 12:20:01 | |
AMD Advanced Micro Devices Inc | 156.16 | 155.78 | 157.70 | 154.34 | +0.24% | 20.32M | 156.16+0.24% | 12:20:19 |
Name | Price |
---|---|
FMC FMC | 65.40+4.42+7.25% |
KVUE Kenvue | 20.07+1.20+6.33% |
IP International Paper | 39.00+2.08+5.63% |
FIS Fidelity National Info | 73.93+3.48+4.94% |
SPG Simon Property | 150.28+5.84+4.04% |
Name | Price |
---|---|
BLDR Builders FirstSource | 167.58-33.30-16.58% |
DIS Walt Disney | 104.44-12.03-10.33% |
AXON Axon Enterprise | 314.24-13.40-4.09% |
J Jacobs Engineering | 143.91-5.17-3.47% |
TSLA Tesla | 180.02-4.74-2.56% |