Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,312.25 | 5,323.75 | 5,312.00 | -0.23% | 5,312.25-0.23% | 21:39:54 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,325.25 | 5,331.75 | 5,299.50 | -0.13% | 5,325.25-0.13% | 16:53:00 | ||
S&P 500Jun 24 | Jun 24 | 5,312.25 | 5,324.00 | 5,312.25 | -0.23% | 5,312.25-0.23% | 21:39:39 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
HSU BetaPro S&P 500 2x Daily Bull | 21.83 | -0.37% | 346.29K | 21.83-0.37% | 15:59:49 | |
ZSP BMO SP 500 | 79.24 | -0.28% | 218.23K | 79.24-0.28% | 15:59:56 | |
VFV Vanguard SP 500 CA | 128.65 | -0.21% | 184.94K | 128.65-0.21% | 15:59:49 | |
HSD BetaPro S&P 500 2x Daily Bear | 18.75 | +0.72% | 152.36K | 18.75+0.72% | 15:59:55 | |
XSP iShares Core S&P 500 (CAD Hedged) | 55.69 | -0.20% | 152.24K | 55.69-0.20% | 15:59:47 | |
XUS iShares Core S&P 500 | 90.18 | -0.27% | 37.98K | 90.18-0.27% | 15:59:59 | |
HXS Horizons S&P 500 | 73.83 | -0.15% | 32.45K | 73.83-0.15% | 15:59:56 | |
VSP Vanguard SP 500 CAD hedged | 86.40 | -0.47% | 23.98K | 86.40-0.47% | 15:59:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 171.61 | 166.36 | 174.55 | 164.96 | +3.16% | 66.14M | 171.61+3.16% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,139.01 | 1,064.69 | 1,149.39 | 1,098.87 | +6.98% | 60.83M | 1,139.01+6.98% | 16:00:59 | |
TSLA Tesla Inc | 176.75 | 179.24 | 178.25 | 173.16 | -1.39% | 59.48M | 176.75-1.39% | 16:00:59 | |
F Ford Motor Company | 11.68 | 12.16 | 12.14 | 11.66 | -3.95% | 52.91M | 11.68-3.95% | 16:00:03 | |
AAPL Apple Inc | 189.99 | 189.98 | 192.99 | 189.10 | +0.01% | 52.14M | 189.99+0.01% | 16:00:59 |
Name | Price |
---|---|
NVDA NVIDIA | 1,139.01+74.32+6.98% |
RL Ralph Lauren A | 181.31+7.86+4.53% |
DECK Deckers Outdoor | 1,079.59+46.69+4.52% |
FCX Freeport-McMoran | 53.62+2.09+4.06% |
DVA DaVita | 143.63+5.09+3.67% |
Name | Price |
---|---|
MRNA Moderna | 153.20-13.41-8.05% |
BLDR Builders FirstSource | 162.74-8.36-4.89% |
MKTX MarketAxesss | 206.35-10.54-4.86% |
PNR Pentair | 78.99-3.76-4.54% |
PANW Palo Alto Networks | 308.01-13.59-4.23% |