Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,000.00 | 11,850.00 | 12,300.00 | 11,850.00 | +1.27% | 67.03M | 12,000.00+1.27% | 17/05 | |
HAG Hoang Anh Gia Lai JSC | 14,600.00 | 13,650.00 | 14,600.00 | 13,800.00 | +6.96% | 38.25M | 14,600.00+6.96% | 17/05 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,150.00 | 0.00% | 28.64M | 31,600.000.00% | 17/05 | |
VND VNDIRECT Securities Corp | 21,900.00 | 21,050.00 | 22,000.00 | 21,050.00 | +4.04% | 21.7M | 21,900.00+4.04% | 17/05 | |
VIX VIX Securities JSC | 18,250.00 | 18,150.00 | 18,450.00 | 18,050.00 | +0.55% | 20.8M | 18,250.00+0.55% | 17/05 |
Name | Price |
---|---|
HAG Hoang Anh Gia Lai JSC | 14,600.00+950.0+6.96% |
HDG Ha Do Group JSC | 29,300.00+1,900.0+6.93% |
DBC Dabaco | 32,500.00+2,000+6.37% |
BMP Binh Minh Plastics JSC | 112,800.00+5,900.0+5.52% |
LPB Lien Viet Post | 23,200.00+1,200+5.45% |
Name | Price |
---|---|
PPC Pha Lai Thermal Power JSC | 15,900.00-350.0-2.15% |
SAM Sam Holdings | 7,600.00-150.0-1.97% |
AGG An Gia Real Estate Investment and Development | 23,750.00-350.00-1.37% |
PHR Phuoc Hoa Rubber JSC | 60,400.00-600.0-0.98% |
REE Refrigeration Electrical Engineerin | 68,000.00-600.0-0.87% |