Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MWIG40 FJun 24 | Jun 24 | 6,590.00 | 6,648.00 | 6,570.00 | -0.74% | 6,590.00-0.74% | 11:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia SA | 3.802 | 3.835 | 3.851 | 3.761 | -0.86% | 1.58M | 3.802-0.86% | 11:01:56 | |
MILP Bank Millennium SA | 8.81 | 8.76 | 8.86 | 8.64 | +0.57% | 1.12M | 8.81+0.57% | 11:03:40 | |
XTB X Trade Brokers Dom Maklerski SA | 72.00 | 74.10 | 74.70 | 71.68 | -2.83% | 369.49K | 72.00-2.83% | 11:04:08 | |
PKPP PKP Cargo | 14.68 | 14.64 | 14.88 | 14.18 | +0.27% | 275.23K | 14.68+0.27% | 11:00:00 | |
GRXP GreenX Metals Ltd | 2.32 | 2.34 | 2.39 | 2.316 | -0.85% | 192.25K | 2.32-0.85% | 11:00:58 |
Name | Price |
---|---|
EATP Amrest | 25.80+0.65+2.58% |
ATC Arctic Paper SA | 23.30+0.54+2.37% |
SNTP Synektik | 149.80+3.20+2.18% |
11B 11BIT | 637.00+11.00+1.76% |
LWBP Lubelski Wegiel Bogdanka | 31.36+0.40+1.29% |
Name | Price |
---|---|
TXTP Text | 85.10-3.50-3.95% |
TENP Ten Square Games | 89.00-3.50-3.78% |
COGP Cognor SA | 8.03-0.280-3.37% |
RVU Ryvu | 53.00-1.70-3.11% |
XTB X Trade Brokers | 72.00-2.10-2.83% |