Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,465,246.38 | 1,505,718.38 | 1,455,876.13 | -30580.24 | -2.04% | 14:12:00 | ||
S&P/BYMA Argentina General | 62,444,028 | 63,939,240 | 62,028,928 | -1058350 | -1.67% | 14:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,793.30 | 7,793.30 | 7,682.40 | +110.90 | +1.44% | 02:04:59 | ||
ASX All Ordinaries | 8,065.50 | 8,065.50 | 7,952.30 | +113.20 | +1.42% | 02:04:59 | ||
ASX Small Ordinaries | 3,059.50 | 3,059.50 | 3,011.60 | +47.90 | +1.59% | 02:04:59 | ||
S&P/ASX 100 | 6,540.90 | 6,540.90 | 6,449.40 | +91.50 | +1.42% | 02:04:59 | ||
S&P/ASX 20 | 4,362.20 | 4,362.20 | 4,300.70 | +61.30 | +1.43% | 02:04:59 | ||
S&P/ASX 300 | 7,745.70 | 7,745.70 | 7,635.90 | +109.80 | +1.44% | 02:04:59 | ||
S&P/ASX 50 | 7,642.10 | 7,642.10 | 7,536.60 | +105.50 | +1.40% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,798.70 | 7,798.70 | 7,686.90 | +111.80 | +1.45% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,697.90 | 7,697.90 | 7,590.00 | +107.90 | +1.42% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,657.60 | 9,657.60 | 9,511.10 | +146.50 | +1.54% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,645.84 | 3,645.84 | 3,599.30 | +31.23 | +0.86% | 11:50:00 | ||
ATX 5 | 1,721.43 | 1,721.43 | 1,694.35 | +14.86 | +0.87% | 11:50:00 | ||
ATX Prime | 1,825.99 | 1,826.02 | 1,802.87 | +16.11 | +0.89% | 11:50:00 | ||
FTSE Austria | 366.81 | 366.81 | 366.81 | +4.76 | +1.31% | 02/05 | ||
Immobilien ATX EUR | 349.68 | 351.01 | 347.15 | -1.59 | -0.45% | 11:50:00 | ||
New Europe Blue Chip EUR | 1,422.53 | 1,422.90 | 1,414.77 | +5.15 | +0.36% | 11:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,028.59 | 2,032.00 | 2,028.36 | -0.47 | -0.02% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,007.86 | 2,007.86 | 2,007.86 | +12.55 | +0.63% | 02/05 | ||
DSE Broad | 5,615.65 | 5,615.65 | 5,615.65 | +31.00 | +0.56% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,994.40 | 3,995.60 | 3,947.10 | +62.40 | +1.59% | 11:29:45 | ||
BEL 20 GR | 12,668.87 | 12,668.87 | 12,668.87 | +214.04 | +1.72% | 01:00:00 | ||
BEL 20 Net Return | 9,212.50 | 9,212.50 | 9,212.50 | +36.65 | +0.40% | 06/05 | ||
BEL Mid | 7,142.94 | 7,142.94 | 7,091.76 | +64.87 | +0.92% | 01:00:00 | ||
BEL Small | 9,085.71 | 9,089.47 | 9,022.38 | -0.94 | -0.01% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 918.30 | 918.30 | 914.04 | +4.26 | +0.47% | 06:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,154.98 | 9,154.98 | 9,154.98 | +8.89 | +0.10% | 03/05 | ||
BSE Foreign Company | 2,936.98 | 2,936.98 | 2,936.98 | 42.59 | 1.47% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,403 | 129,745 | 128,464 | +937 | +0.73% | 14:17:30 | ||
Brazil 50 | 21,726.33 | 21,779.13 | 21,558.56 | +167.82 | +0.78% | 14:17:30 | ||
Tag Along | 28,952.56 | 29,023.88 | 28,731.35 | +221.21 | +0.77% | 14:17:30 | ||
Brazil broad-Based | 5,116.42 | 5,128.56 | 5,080.18 | +36.25 | +0.71% | 14:17:30 | ||
Brazil Index | 54,724.82 | 54,864.65 | 54,321.43 | +401.90 | +0.74% | 14:17:30 | ||
Mid-Large Cap Index | 2,603.33 | 2,609.46 | 2,584.22 | +19.18 | +0.74% | 14:17:30 | ||
S&P/B3 Ibovespa VIX | 16.34 | 16.57 | 16.06 | -0.04 | -0.24% | 14:17:45 | ||
Small Cap Index | 2,153.99 | 2,163.27 | 2,143.48 | +10.52 | +0.49% | 14:17:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.65 | 815.86 | 808.89 | +0.11 | +0.01% | 02/05 | ||
BGBX40 | 165.13 | 165.61 | 164.59 | -0.25 | -0.15% | 02/05 | ||
BGTR30 | 817.49 | 820.02 | 815.36 | 0.00 | 0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,272.65 | 22,347.39 | 22,261.01 | +13.18 | +0.06% | 14:35:01 | ||
S&P/TSX 60 | 1,335.09 | 1,339.54 | 1,334.41 | +0.79 | +0.06% | 14:35:01 | ||
S&P/TSX Smallcap | 762.59 | 765.48 | 762.07 | -0.40 | -0.05% | 14:34:47 | ||
S&P/TSX Completion | 1,340.97 | 1,346.04 | 1,338.14 | +0.76 | +0.06% | 14:34:47 | ||
S&P/TSX Venture | 593.66 | 596.06 | 590.42 | +3.56 | +0.60% | 14:34:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,571.14 | 6,575.95 | 6,496.01 | +74.42 | +1.15% | 14:34:47 | ||
S&P CLX IGPA | 33,307.08 | 33,332.72 | 32,969.02 | +334.92 | +1.02% | 14:34:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,625.34 | 5,631.95 | 5,593.01 | +18.49 | +0.33% | 03:59:58 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 03:59:34 | ||
SZSE Component | 9,770.94 | 9,804.76 | 9,743.19 | -8.27 | -0.09% | 03:44:09 | ||
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 03:00:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,299.83 | 3,303.50 | 3,285.09 | +7.39 | +0.22% | 03:59:34 | ||
SSE 100 | 5,479.60 | 5,492.55 | 5,458.04 | +20.08 | +0.37% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,383.91 | 1,386.16 | 1,380.82 | +4.01 | +0.29% | 14:34:30 | ||
COLEQTY | 991.22 | 993.33 | 978.98 | +4.52 | +0.46% | 02/05 | ||
FTSE Colombia | 3,879.24 | 3,879.24 | 3,879.24 | 0.00 | 0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 183.21 | 183.21 | 183.21 | -2.08 | -1.12% | 06/05 | ||
BRVM Composite | 219.15 | 219.72 | 217.74 | -0.77 | -0.35% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,810.54 | 2,815.98 | 2,808.45 | -5.44 | -0.19% | 09:52:00 | ||
CROBEX10 | 1,703.43 | 1,707.94 | 1,702.24 | -4.45 | -0.26% | 09:52:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.44 | 113.44 | 112.39 | +1.05 | +0.93% | 02/05 | ||
Cyprus Alternative Market | 1,200.23 | 1,206.10 | 1,200.11 | -5.87 | -0.49% | 02/05 | ||
Cyprus Main and Parallel Market | 145.61 | 145.67 | 144.64 | +0.88 | +0.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,520.22 | 1,561.94 | 1,519.80 | -35.22 | -2.26% | 03/05 | ||
FTSE Czech Republic | 1,558.38 | 1,558.38 | 1,558.38 | +0.00 | +0.00% | 06/05 | ||
OETOB Czech Traded (CZK) | 1,813.52 | 1,813.52 | 1,788.02 | +25.55 | +1.43% | 10:23:35 | ||
OETOB Czech Traded (EUR) | 1,972.91 | 1,973.11 | 1,944.89 | +28.18 | +1.45% | 10:24:00 | ||
OETOB Czech Traded (USD) | 2,125.89 | 2,126.49 | 2,093.29 | +29.37 | +1.40% | 10:24:00 | ||
PX-GLOB | 1,971.04 | 1,971.04 | 1,971.04 | -28.81 | -1.44% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,657.04 | 2,657.30 | 2,598.18 | +69.76 | +2.70% | 11:00:00 | ||
OMXC25 | 1,924.04 | 1,924.39 | 1,892.63 | +27.16 | +1.43% | 11:00:00 | ||
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 11:00:07 | ||
OMX Copenhagen Benchmark | 4,290.90 | 4,290.90 | 4,200.58 | +110.11 | +2.63% | 11:00:06 | ||
OMX Copenhagen Mid Cap | 885.98 | 887.92 | 880.73 | +7.25 | +0.83% | 11:00:07 | ||
OMX Copenhagen Small Cap | 531.05 | 531.50 | 526.62 | +2.86 | +0.54% | 11:00:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 5.74 | 3.97% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 26,429.69 | 26,429.69 | 25,638.50 | +315.98 | +1.21% | 07:16:59 | ||
EGX 70 | 5,859.87 | 5,859.87 | 5,760.88 | +62.99 | +1.09% | 07:16:59 | ||
S&P/ESG Egypt | 608.88 | 608.88 | 608.88 | 18.05 | 3.06% | 02/05 | ||
EGX 30 Capped | 32,159.98 | 32,299.07 | 31,331.62 | +154.85 | +0.48% | 07:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,788.53 | 1,789.39 | 1,782.91 | +4.23 | +0.24% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,566.64 | 4,573.81 | 4,542.49 | +11.83 | +0.26% | 11:29:59 | ||
OMX Helsinki 25 Growth | 7,021.16 | 7,032.19 | 6,984.03 | +18.19 | +0.26% | 11:29:59 | ||
OMX Helsinki | 10,117.53 | 10,120.20 | 10,059.44 | +37.85 | +0.38% | 11:25:07 | ||
OMX Helsinki Benchmark | 54.08 | 54.10 | 53.75 | +0.21 | +0.39% | 11:25:07 | ||
OMX Helsinki Cap PI | 7,444.77 | 7,447.13 | 7,405.90 | +23.36 | +0.31% | 11:25:07 | ||
OMX Helsinki Mid Cap | 393.06 | 393.62 | 392.11 | +0.87 | +0.22% | 11:25:07 | ||
OMX Helsinki Small Cap PI | 470.64 | 472.03 | 468.96 | -0.70 | -0.15% | 11:25:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,075.68 | 8,077.64 | 8,006.31 | +79.04 | +0.99% | 11:35:45 | ||
CAC All Shares | 9,617.41 | 9,657.92 | 9,580.65 | +36.76 | +0.38% | 06/05 | ||
CAC All-Tradable | 5,987.06 | 5,988.17 | 5,938.32 | +59.01 | +1.00% | 01:00:00 | ||
CAC Large 60 | 8,685.02 | 8,687.05 | 8,611.41 | +86.03 | +1.00% | 01:00:00 | ||
CAC Mid & Small | 14,509.80 | 14,509.80 | 14,448.67 | +131.63 | +0.92% | 01:00:00 | ||
CAC Mid 60 | 14,847.95 | 14,847.95 | 14,786.70 | +132.64 | +0.90% | 01:00:00 | ||
CAC Next 20 | 11,379.34 | 11,423.67 | 11,339.49 | +46.79 | +0.41% | 06/05 | ||
CAC Small | 12,252.27 | 12,252.27 | 12,184.04 | +126.91 | +1.05% | 01:00:00 | ||
EuroNext 100 | 1,528.47 | 1,528.79 | 1,516.91 | +12.54 | +0.83% | 01:00:00 | ||
Next 150 | 3,430.20 | 3,432.95 | 3,400.00 | +31.70 | +0.93% | 06/05 | ||
SBF 120 | 6,118.70 | 6,119.91 | 6,068.73 | +60.29 | +1.00% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,438.53 | 18,442.40 | 18,175.21 | +263.32 | +1.45% | 11:38:10 | ||
Euro Stoxx 50 | 5,013.65 | 5,017.35 | 4,968.05 | +56.69 | +1.14% | 11:34:49 | ||
Classic All Share | 9,331.70 | 9,338.62 | 9,299.37 | +27.01 | +0.29% | 11:30:00 | ||
Midcap | 26,549.76 | 26,661.39 | 26,466.55 | -17.68 | -0.07% | 11:29:57 | ||
Technology All Share | 3,881.10 | 3,881.63 | 3,853.46 | +18.73 | +0.48% | 11:30:00 | ||
HDAX | 9,822.40 | 9,823.56 | 9,718.92 | +125.25 | +1.29% | 11:30:00 | ||
Prime All Share | 7,254.30 | 7,254.61 | 7,161.82 | +92.48 | +1.29% | 11:30:00 | ||
SDAX | 14,772.46 | 14,772.46 | 14,591.07 | +249.88 | +1.72% | 11:30:00 | ||
TecDAX | 3,360.01 | 3,360.01 | 3,273.62 | +68.27 | +2.07% | 11:29:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,452.24 | 1,460.29 | 1,447.13 | +0.00 | +0.00% | 02/05 | ||
FTSE/Athex 20 | 3,523.77 | 3,546.78 | 3,508.23 | +0.00 | +0.00% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,407.60 | 12,557.93 | 12,370.52 | -116.91 | -0.93% | 01:00:00 | ||
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 04:08:36 | ||
FTSE EPRA/NAREIT Hong Kong | 1,075.46 | 1,083.00 | 1,068.82 | +3.30 | +0.31% | 11:58:00 | ||
Hang Seng CCI | 3,803.85 | 3,811.51 | 3,764.24 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 04:08:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,123.99 | 68,348.75 | 67,884.08 | -18.03 | -0.03% | 02/05 | ||
BUMIX | 6,000.86 | 6,029.99 | 5,992.27 | -6.23 | -0.10% | 06/05 | ||
FTSE Hungary | 5,698.61 | 5,698.61 | 5,698.61 | +0.00 | +0.00% | 06/05 | ||
HTX (EUR) | 5,583.99 | 5,604.95 | 5,573.35 | +0.45 | +0.01% | 03/05 | ||
HTX (HUF) | 14,103.98 | 14,149.61 | 14,077.05 | -7.92 | -0.06% | 03/05 | ||
HTX (USD) | 5,967.97 | 5,998.50 | 5,955.34 | +11.22 | +0.19% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,082.35 | 2,091.17 | 2,074.91 | -8.82 | -0.42% | 11:30:06 | ||
ICEX All Share Total Return | 1,220.17 | 1,225.34 | 1,215.81 | -5.17 | -0.42% | 11:30:06 | ||
OMX Iceland Mid Cap PI | 110.75 | 110.95 | 110.25 | -0.20 | -0.18% | 11:21:06 | ||
OMX Iceland Small Cap PI | 353.26 | 357.80 | 353.26 | -4.54 | -1.27% | 11:30:07 | ||
OMXI15 ISK Index | 2,325.88 | 2,327.97 | 2,309.73 | -0.93 | -0.04% | 11:30:06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,511.85 | 74,026.80 | 73,259.26 | -383.69 | -0.52% | 06:01:57 | ||
Nifty 50 | 22,302.50 | 22,499.05 | 22,232.05 | -140.20 | -0.62% | 06:02:05 | ||
Nifty Midcap 150 | 18,471.85 | 18,866.45 | 18,365.20 | -349.45 | -1.86% | 06:02:05 | ||
India VIX | 17.0075 | 17.6425 | 16.6000 | +0.4075 | +2.45% | 06:02:54 | ||
Nifty 100 | 23,103.75 | 23,355.80 | 23,020.45 | -194.00 | -0.83% | 06:02:05 | ||
Nifty 200 | 12,475.00 | 12,632.30 | 12,425.10 | -126.75 | -1.01% | 06:02:05 | ||
Nifty 50 USD | 9,334.21 | 9,334.21 | 9,334.21 | -67.63 | -0.72% | 03/05 | ||
Nifty 50 Value 20 | 12,374.85 | 12,483.65 | 12,301.95 | -68.05 | -0.55% | 06:02:05 | ||
Nifty 500 | 20,636.05 | 20,914.90 | 20,548.80 | -228.90 | -1.10% | 06:02:05 | ||
NIFTY Midcap 100 | 49,674.45 | 50,788.70 | 49,363.75 | -987.75 | -1.95% | 06:02:05 | ||
Nifty Midcap 50 | 13,874.70 | 14,190.20 | 13,775.10 | -283.25 | -2.00% | 06:02:05 | ||
Nifty Next 50 | 63,937.35 | 65,332.10 | 63,550.25 | -1000.05 | -1.54% | 06:02:05 | ||
NIFTY Smallcap 100 | 16,367.05 | 16,727.35 | 16,254.40 | -316.10 | -1.89% | 06:02:05 | ||
Nifty Smallcap 250 | 15,339.25 | 15,654.30 | 15,236.70 | -277.90 | -1.78% | 06:02:05 | ||
NIfty smallcap 50 | 7,609.05 | 7,769.85 | 7,561.20 | -136.75 | -1.77% | 06:02:05 | ||
S&P BSE ALLCAP | 9,498.34 | 9,626.37 | 9,458.95 | -107.37 | -1.12% | 06:01:52 | ||
BSE MidCap | 41,211.15 | 42,605.12 | 40,948.86 | -798.40 | -1.90% | 06:01:52 | ||
BSE SmallCap | 45,920.86 | 46,792.13 | 45,640.95 | -771.86 | -1.65% | 06:01:52 | ||
S&P BSE-100 | 23,439.17 | 23,678.59 | 23,356.51 | -189.12 | -0.80% | 06:01:57 | ||
S&P BSE-200 | 10,210.68 | 10,333.67 | 10,172.42 | -100.50 | -0.97% | 06:01:52 | ||
S&P BSE-500 | 32,590.07 | 33,011.20 | 32,459.12 | -350.86 | -1.07% | 06:01:52 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,144.05 | 7,159.77 | 7,119.32 | +8.16 | +0.11% | 03:59:58 | ||
FTSE Indonesia | 3,513.23 | 3,513.23 | 3,513.23 | +0.00 | +0.00% | 06/05 | ||
IDX Kompas 100 | 1,115.07 | 1,125.04 | 1,113.97 | -6.79 | -0.61% | 05:00:00 | ||
IDX PEFINDO-25 | 206.54 | 208.69 | 206.13 | -0.47 | -0.23% | 05:00:00 | ||
IDX LQ45 | 898.02 | 908.28 | 897.15 | -8.28 | -0.91% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 966.39 | 966.39 | 966.39 | -7.24 | -0.74% | 06:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 10,082.22 | 10,199.21 | 10,068.80 | 12.88 | 0.13% | 03/05 | ||
FTSE Ireland | 454.77 | 454.77 | 454.77 | +0.00 | +0.00% | 06/05 | ||
ISEQ 20 Price | 1,677.61 | 1,697.86 | 1,676.60 | 2.17 | 0.13% | 03/05 | ||
ISEQ Small Capital | 955.36 | 955.36 | 948.03 | +7.33 | +0.77% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,971.84 | 1,971.84 | 1,955.75 | +27.69 | +1.42% | 10:24:59 | ||
TA 125 | 1,996.84 | 1,996.84 | 1,976.52 | +30.01 | +1.53% | 10:35:59 | ||
TA 90 | 2,143.29 | 2,144.71 | 2,110.06 | +36.37 | +1.73% | 10:35:59 | ||
TA Allshare | 1,845.39 | 1,845.92 | 1,828.99 | +23.48 | +1.29% | 10:35:59 | ||
TA Growth | 1,614.60 | 1,619.85 | 1,611.35 | +7.91 | +0.49% | 10:35:59 | ||
TA-SME60 | 710.07 | 711.36 | 705.13 | +6.74 | +0.96% | 10:35:59 | ||
TASE VIX VTA35 | 16.75 | 18.87 | 16.61 | -1.63 | -8.87% | 10:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,481.54 | 36,607.75 | 36,285.02 | +282.01 | +0.78% | 11:37:00 | ||
FTSE IT Mid Cap | 48,162.31 | 48,162.31 | 47,705.98 | +501.44 | +1.05% | 11:37:00 | ||
FTSE IT Small Cap | 29,311.40 | 29,338.74 | 29,086.24 | +317.59 | +1.10% | 11:37:00 | ||
FTSE MIB TR EUR | 83,628.68 | 83,628.68 | 83,628.68 | +880.11 | +1.06% | 06/05 | ||
Italy 40 | 3,323.9 | 3,338.8 | 3,306.5 | +25.7 | +0.78% | 11:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,794 | 320,794 | 320,794 | -2094 | -0.65% | 03/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,796.50 | 38,917.00 | 38,534.50 | +560.43 | +1.47% | 02:00:00 | ||
JPX-Nikkei 400 | 24,998.80 | 25,045.06 | 24,822.94 | +186.66 | +0.75% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.91 | 20.53 | 19.80 | -0.75 | -3.63% | 02/05 | ||
TOPIX | 2,746.22 | 2,750.61 | 2,727.72 | +17.69 | +0.65% | 02:00:29 | ||
Topix 100 | 1,893.63 | 1,899.04 | 1,879.94 | +11.03 | +0.59% | 02:00:29 | ||
Topix 1000 | 2,599.65 | 2,604.11 | 2,582.04 | +16.53 | +0.64% | 02:00:29 | ||
Topix 500 | 2,149.68 | 2,153.71 | 2,134.78 | +13.45 | +0.63% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,352.25 | 2,354.28 | 2,347.19 | -2.03 | -0.09% | 07:45:00 | ||
Amman SE AllShare | 4,223.62 | 4,223.62 | 4,223.62 | -7.70 | -0.18% | 07:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,062.09 | 5,068.11 | 5,045.47 | +0.27 | +0.01% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,659.45 | 1,659.45 | 1,659.45 | -31.53 | -1.86% | 02/05 | ||
Nairobi All Share | 104.64 | 104.64 | 104.64 | -0.26 | -0.25% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,818.44 | 5,827.76 | 5,725.39 | +95.43 | +1.67% | 02/05 | ||
Premier Market PR | 7,651.03 | 7,689.48 | 7,649.81 | -8.97 | -0.12% | 02/05 | ||
All Share PR | 7,033.48 | 7,056.58 | 7,032.31 | +8.06 | +0.11% | 02/05 | ||
Main Market PR | 5,975.84 | 6,002.24 | 5,971.92 | -9.70 | -0.16% | 05/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,292.52 | 1,297.07 | 1,284.58 | +4.11 | +0.32% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 02/05 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 07:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 969.08 | 969.08 | 969.08 | +2.35 | +0.24% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,605.68 | 1,610.32 | 1,600.66 | +8.29 | +0.52% | 05:05:00 | ||
Malaysia ACE | 5,087.89 | 5,148.00 | 5,072.08 | -53.02 | -1.03% | 04:59:00 | ||
FTSE BM Mid 70 | 16,913.82 | 16,937.72 | 16,839.09 | +78.17 | +0.46% | 04:59:45 | ||
Malaysia Top 100 | 11,715.85 | 11,744.92 | 11,677.03 | +58.87 | +0.51% | 04:59:45 | ||
FTSE Malaysia | 229.34 | 229.34 | 229.34 | +0.00 | +0.00% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,778.15 | 3,778.15 | 3,778.15 | +11.57 | +0.31% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,150.45 | 2,150.45 | 2,150.45 | +5.31 | +0.25% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.77 | 1,176.67 | 1,164.87 | -2.93 | -0.25% | 14:19:00 | ||
S&P/BMV IPC | 57,129.79 | 57,445.99 | 56,844.03 | -153.16 | -0.27% | 14:15:00 | ||
S&P/BMV INMEX | 3,528.01 | 3,545.15 | 3,509.18 | -7.75 | -0.22% | 14:15:00 | ||
S&P/BMV IPC CompMx | 475.60 | 477.88 | 473.02 | -1.09 | -0.23% | 14:14:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 43,049.79 | 43,049.79 | 43,049.79 | -53.70 | -0.12% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,375.47 | 13,382.47 | 13,322.88 | +12.99 | +0.10% | 10:32:52 | ||
FTSE CSE Morocco 15 | 12,376.23 | 12,390.36 | 12,327.94 | +17.93 | +0.15% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,159.82 | 11,169.40 | 11,116.71 | +20.38 | +0.18% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,692.5 | 1,693.7 | 1,683.9 | +1.6 | +0.10% | 02/05 | ||
NSX Local | 681.7 | 682.6 | 681.0 | +0.4 | +0.05% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 900.06 | 900.76 | 894.25 | +8.93 | +1.00% | 11:35:45 | ||
AEX All Share | 1,215.48 | 1,217.26 | 1,205.51 | +9.99 | +0.83% | 01:00:00 | ||
AMS Small Cap | 1,187.96 | 1,188.75 | 1,179.60 | +13.36 | +1.14% | 01:00:00 | ||
AMX | 936.20 | 936.20 | 931.70 | +8.11 | +0.87% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,800.78 | 11,840.89 | 11,756.53 | -20.00 | -0.17% | 01:00:00 | ||
NZX MidCap | 4,874.18 | 4,900.53 | 4,865.61 | -1.98 | -0.04% | 01:00:00 | ||
DJ New Zealand | 330.62 | 331.93 | 329.18 | +0.01 | +-0.01% | 13:27:00 | ||
DJ New Zealand (USD) | 367.95 | 369.13 | 365.78 | +0.45 | +0.12% | 13:27:00 | ||
NZX All | 1,756.52 | 1,762.57 | 1,750.31 | -3.27 | -0.19% | 01:00:00 | ||
NZX SmallCap | 16,631.03 | 16,749.21 | 16,590.42 | -118.18 | -0.71% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,633.15 | 3,657.32 | 3,632.38 | -19.21 | -0.53% | 09:30:00 | ||
NSE All Share | 98,228.50 | 98,819.95 | 98,201.94 | -475.18 | -0.48% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,394.15 | 1,396.91 | 1,388.33 | +4.04 | +0.29% | 10:25:45 | ||
Oslo OBX | 1,303.93 | 1,306.95 | 1,299.64 | +1.38 | +0.11% | 10:25:45 | ||
OBX Price | 611.05 | 612.46 | 609.04 | +0.65 | +0.11% | 10:25:45 | ||
OMX Oslo 20 | 720.20 | 722.19 | 717.75 | +0.88 | +0.12% | 10:25:29 | ||
Oslo All Share | 1,619.44 | 1,622.55 | 1,613.97 | +2.37 | +0.15% | 10:25:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,773.30 | 4,775.09 | 4,761.23 | +6.08 | +0.13% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,754.18 | 73,260.09 | 72,707.96 | -10.07 | -0.01% | 07:15:00 | ||
KMI All Shares | 33,792.19 | 34,078.04 | 33,770.81 | -173.31 | -0.51% | 07:15:00 | ||
FTSE Pakistan | 1,123.45 | 1,123.45 | 1,123.45 | 0.00 | 0.00% | 06/05 | ||
Karachi 30 | 23,618.15 | 23,817.72 | 23,601.16 | -157.30 | -0.66% | 07:15:00 | ||
Karachi All Share | 47,248.35 | 47,516.38 | 47,221.25 | -102.80 | -0.22% | 07:15:00 | ||
Karachi Meezan 30 | 121,313.96 | 122,657.69 | 121,241.56 | -846.07 | -0.69% | 07:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 543.77 | 545.56 | 539.42 | -1.57 | -0.29% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | 0.00 | 0.00% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 759.58 | 760.98 | 751.64 | +4.91 | +0.65% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.58 | 6,691.68 | 6,618.58 | -33.91 | -0.51% | 02:50:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | +0.00 | +0.00% | 06/05 | ||
PHS All Shares | 3,505.75 | 3,533.01 | 3,505.75 | -10.76 | -0.31% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,536.99 | 2,566.37 | 2,530.24 | -10.54 | -0.41% | 11:15:00 | ||
WIG30 | 3,156.77 | 3,190.31 | 3,150.02 | -5.16 | -0.16% | 11:15:00 | ||
mWIG40 | 6,412.43 | 6,457.26 | 6,379.61 | +43.40 | +0.68% | 11:15:00 | ||
sWIG80 | 24,398.29 | 24,398.29 | 24,208.78 | +107.00 | +0.44% | 11:15:00 | ||
WIG | 86,483.54 | 87,215.09 | 86,318.34 | -91.76 | -0.11% | 11:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,716.10 | 6,724.12 | 6,659.16 | +63.39 | +0.95% | 11:35:45 | ||
PSI All Share GR | 4,557.36 | 4,564.05 | 4,510.32 | +45.60 | +1.01% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,618.57 | 9,683.53 | 9,576.88 | -20.29 | -0.21% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,643.89 | 5,694.28 | 5,633.96 | -23.84 | -0.42% | 06:14:00 | ||
QE All Shares | 3,376.51 | 3,399.01 | 3,363.01 | -6.65 | -0.20% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,220.62 | 17,270.44 | 17,060.62 | +159.68 | +0.94% | 02/05 | ||
Bucharest BET-XT | 1,464.79 | 1,468.10 | 1,453.27 | +10.95 | +0.75% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,426.11 | 3,428.37 | 3,405.82 | -9.94 | -0.29% | 11:40:00 | ||
RTSI | 1,184.10 | 1,185.71 | 1,174.43 | -2.10 | -0.18% | 11:40:00 | ||
MOEX 10 | 6,443.91 | 6,449.05 | 6,399.87 | -7.57 | -0.12% | 11:51:01 | ||
MOEX Blue Chip | 21,556.63 | 21,565.58 | 21,406.92 | -91.73 | -0.42% | 11:51:01 | ||
Russian VIX | 19.270 | 19.830 | 19.120 | -0.450 | -2.28% | 14:35:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,547.71 | 1,550.40 | 1,539.32 | -1.42 | -0.09% | 08:15:45 | ||
Tadawul All Share | 12,357.99 | 12,391.43 | 12,306.80 | -14.51 | -0.12% | 08:15:59 | ||
NOMU Parallel Market Capped | 26,741.64 | 26,960.77 | 26,678.46 | -49.36 | -0.18% | 08:15:41 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,000.18 | 1,008.15 | 1,000.18 | -4.97 | -0.49% | 08:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,300.04 | 3,312.77 | 3,296.12 | -3.15 | -0.10% | 05:20:00 | ||
FTSE Singapore | 351.26 | 351.26 | 351.26 | +0.00 | +0.00% | 06/05 | ||
MSCI Singapore | 305.20 | 307.24 | 303.53 | +1.22 | +0.40% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.79 | 309.79 | 309.79 | 0.00 | 0% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,447.28 | 1,448.78 | 1,441.50 | +5.23 | +0.36% | 09:14:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,789.82 | 71,050.48 | 70,608.46 | +137.98 | +0.20% | 10:59:59 | ||
FTSE South Africa | 3,946.89 | 3,946.89 | 3,946.89 | +40.87 | +1.05% | 06/05 | ||
FTSE/JSE All Share | 76,929.48 | 77,159.02 | 76,795.76 | +153.03 | +0.20% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,734.34 | 2,734.34 | 2,716.62 | +57.71 | +2.16% | 02:32:30 | ||
KOSPI 50 | 2,575.25 | 2,575.25 | 2,556.60 | +64.27 | +2.56% | 02:30:30 | ||
FTSE Korea | 407.43 | 407.43 | 407.43 | 0.00 | 0.00% | 06/05 | ||
KOSDAQ | 871.26 | 876.94 | 869.75 | +5.67 | +0.66% | 02:32:10 | ||
KQ 100 | 2,041.30 | 2,071.09 | 2,037.56 | +7.42 | +0.36% | 02:30:30 | ||
KOSPI 100 | 2,802.82 | 2,802.82 | 2,783.91 | +67.55 | +2.47% | 02:30:30 | ||
KOSPI 200 | 372.80 | 372.80 | 369.85 | +9.22 | +2.54% | 02:32:33 | ||
KOSPI Large Sized | 2,728.22 | 2,728.22 | 2,709.18 | +63.04 | +2.37% | 02:30:30 | ||
KOSPI Medium Sized | 2,978.22 | 2,978.84 | 2,962.65 | +35.95 | +1.22% | 02:32:30 | ||
KOSPI Small Sized | 2,355.92 | 2,355.93 | 2,347.17 | +13.48 | +0.58% | 02:30:30 | ||
KRX 100 | 5,794.13 | 5,794.13 | 5,757.13 | +132.82 | +2.35% | 02:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,080.90 | 11,089.80 | 10,958.00 | +163.40 | +1.50% | 11:35:00 | ||
FTSE Latibex | 2,532.60 | 2,532.60 | 2,512.80 | +15.90 | +0.63% | 11:30:00 | ||
General Madrid | 1,099.39 | 1,100.11 | 1,086.35 | +17.43 | +1.61% | 11:35:00 | ||
IBEX Medium Cap | 14,141.20 | 14,145.20 | 13,985.10 | +123.60 | +0.88% | 11:35:00 | ||
IBEX Small Cap | 8,555.50 | 8,563.70 | 8,483.40 | +55.60 | +0.65% | 11:35:00 | ||
VIBEX | 12.90 | 12.90 | 12.90 | -0.40 | -3.01% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,404.33 | 12,413.35 | 12,325.40 | +50.64 | +0.41% | 03/05 | ||
S&P Sri Lanka 20 | 3,672.05 | 3,679.51 | 3,661.82 | -3.72 | -0.10% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,593.17 | 2,593.17 | 2,561.83 | +29.38 | +1.15% | 11:29:58 | ||
OMX Nordic 40 | 2,778.48 | 2,778.48 | 2,737.50 | +46.88 | +1.72% | 11:29:58 | ||
OMX Stockholm | 974.31 | 974.31 | 962.87 | +12.02 | +1.25% | 11:30:07 | ||
OMX Stockholm Benchmark | 825.76 | 825.76 | 815.28 | +10.75 | +1.32% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,563.25 | 1,563.46 | 1,543.67 | +12.32 | +0.79% | 11:30:07 | ||
OMX Stockholm Small Cap | 1,183.82 | 1,189.85 | 1,178.95 | -2.84 | -0.24% | 11:30:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,511.10 | 11,527.10 | 11,389.91 | +183.44 | +1.62% | 11:35:00 | ||
FTSE Switzerland | 592.27 | 592.27 | 592.27 | +0.00 | +0.00% | 06/05 | ||
Swiss All Share Cumulative Dividend | 15,243.48 | 15,252.85 | 15,064.17 | +212.59 | +1.41% | 11:40:00 | ||
Swiss Mid Price | 2,588.69 | 2,588.69 | 2,572.51 | +16.84 | +0.65% | 11:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,330.32 | 20,521.49 | 20,272.34 | +107.88 | +0.53% | 03/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 803.57 | 808.77 | 802.08 | +9.45 | +1.19% | 06/05 | ||
TPEx | 249.99 | 253.26 | 249.72 | -0.21 | -0.08% | 03/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.50 | 1,784.50 | 1,784.50 | -0.37 | -0.02% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,376.37 | 1,384.74 | 1,373.98 | +6.45 | +0.47% | 06:03:00 | ||
FTSE SET All-Share | 1,544.76 | 1,552.11 | 1,537.65 | +7.11 | +0.46% | 05:44:00 | ||
FTSE SET Large Cap | 1,457.16 | 1,466.25 | 1,448.96 | +8.20 | +0.57% | 05:38:00 | ||
FTSE SET Mid Cap | 1,853.89 | 1,864.02 | 1,848.51 | +5.38 | +0.29% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,932.45 | 1,942.56 | 1,926.93 | +5.52 | +0.29% | 05:44:00 | ||
FTSE SET Shariah | 1,104.53 | 1,112.63 | 1,098.95 | +5.58 | +0.51% | 05:44:00 | ||
MAI | 391.99 | 395.34 | 390.03 | +2.53 | +0.65% | 06:03:00 | ||
SET 100 | 1,869.90 | 1,882.76 | 1,865.15 | +11.59 | +0.62% | 06:03:00 | ||
SET 50 | 845.72 | 851.91 | 843.54 | +5.33 | +0.63% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,128.10 | 9,170.99 | 9,116.70 | -14.78 | -0.16% | 08:59:00 | ||
Tunindex20 | 4,065.96 | 4,087.36 | 4,060.37 | -9.17 | -0.23% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,336.50 | 10,375.74 | 10,144.74 | +69.41 | +0.68% | 11:09:59 | ||
BIST 100-30 | 18,779.84 | 18,869.10 | 18,453.95 | -63.04 | -0.33% | 11:09:50 | ||
BIST 30 | 11,254.05 | 11,314.30 | 11,033.27 | +121.56 | +1.09% | 11:09:59 | ||
BIST 50 | 9,141.09 | 9,184.55 | 8,970.35 | +72.43 | +0.80% | 11:09:50 | ||
BIST All - 100 | 36,186.81 | 36,328.79 | 35,674.07 | -72.34 | -0.20% | 11:09:50 | ||
BIST All Shares | 11,908.97 | 11,941.21 | 11,700.92 | +55.13 | +0.47% | 11:09:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,037.37 | 1,039.44 | 1,035.52 | +1.42 | +0.14% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,140.82 | 4,147.76 | 4,116.08 | +7.51 | +0.18% | 02/05 | ||
FTSE ADX General | 9,071.74 | 9,122.50 | 9,035.18 | +36.56 | +0.40% | 07:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,313.67 | 8,335.68 | 8,213.49 | +100.18 | +1.22% | 11:35:00 | ||
FTSE 350 | 4,570.66 | 4,581.83 | 4,515.50 | +55.16 | +1.22% | 11:35:30 | ||
FTSE AIM 100 | 3,746.60 | 3,756.94 | 3,726.20 | +21.82 | +0.59% | 11:35:30 | ||
FTSE 250 | 20,413.08 | 20,437.88 | 20,164.54 | +248.54 | +1.23% | 11:35:30 | ||
United Kingdom 100 | 1,348.2 | 1,352.1 | 1,342.8 | +16.2 | +1.22% | 11:34:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,850.40 | 38,977.61 | 38,840.40 | -1.87 | 0.00% | 14:34:59 | ||
Nasdaq 100 | 18,067.51 | 18,156.32 | 18,063.47 | -26.06 | -0.14% | 14:35:06 | ||
Nasdaq | 16,310.47 | 16,397.39 | 16,306.49 | -38.77 | -0.24% | 14:34:59 | ||
S&P 500 | 5,180.46 | 5,200.38 | 5,179.24 | -0.28 | -0.01% | 14:35:07 | ||
S&P 500 VIX | 13.41 | 13.64 | 13.29 | -0.08 | -0.59% | 14:35:01 | ||
DJ Composite | 12,451.8 | 12,486.4 | 12,447.2 | +20.8 | +0.17% | 14:34:49 | ||
DJ Transportation | 15,436.3 | 15,488.2 | 15,405.3 | +55.4 | +0.36% | 14:35:05 | ||
DJ Utility | 924.83 | 925.77 | 919.04 | +6.48 | +0.71% | 14:34:49 | ||
NYSE AMEX Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
NYSE Composite | 17,963.8 | 17,964.0 | 17,797.9 | +264.8 | +1.50% | 06/05 | ||
Russell 2000 | 2,065.95 | 2,075.95 | 2,059.95 | +5.28 | +0.26% | 14:35:11 | ||
S&P 100 | 2,464.07 | 2,472.79 | 2,463.91 | -1.47 | -0.06% | 14:19:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,350.48 | 64,439.62 | 62,608.03 | +1637.05 | +2.61% | 02/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 490.71 | 494.10 | 487.23 | +2.49 | +0.51% | 03/05 | ||
VN 30 | 1,284.85 | 1,285.43 | 1,272.63 | +10.23 | +0.80% | 04:02:04 | ||
VNI | 1,248.63 | 1,250.63 | 1,240.09 | +7.05 | +0.57% | 04:02:04 | ||
FTSE Vietnam | 379.55 | 379.55 | 379.55 | +2.63 | +0.70% | 05:15:00 | ||
FTSE Vietnam All | 1,200.07 | 1,200.07 | 1,200.07 | +6.36 | +0.53% | 02/05 | ||
HNX | 232.96 | 232.98 | 231.57 | +0.67 | +0.29% | 03:57:00 | ||
VN100 | 1,276.92 | 1,277.78 | 1,265.65 | +9.06 | +0.71% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,134.45 | 13,134.45 | 13,134.45 | +39.96 | +0.31% | 02/05 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 06/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 03/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.30 | 98.64 | 98.25 | +0.07 | +0.07% | 03/05 | ||
ZSE Medium Cap | 102.97 | 103.90 | 102.42 | -0.93 | -0.90% | 02/05 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 03/05 | ||
ZSE Top 10 | 96.45 | 97.29 | 95.38 | -0.47 | -0.48% | 02/05 | ||
ZSE Top 15 | 97.47 | 98.06 | 96.55 | -0.59 | -0.60% | 02/05 | ||
ZSE Top 25 | 97.79 | 98.18 | 97.71 | +0.05 | +0.05% | 03/05 | ||
ZSE Industrials | 103.76 | 103.80 | 103.75 | +0.01 | +0.01% | 02/05 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 06/05 |