Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 22,259.47 | +312.06 | +1.42% | 185 | 33 | |
| S&P 500 | 5,180.74 | +52.95 | +1.03% | 385 | 115 | |
| Nasdaq 100 | 18,093.57 | +202.77 | +1.13% | 72 | 29 | |
| Euro Stoxx 50 | 4,984.65 | +27.69 | +0.56% | 37 | 11 | |
| DAX | 18,293.75 | +121.84 | +0.67% | 26 | 14 | |
| Nikkei 225 | 38,796.50 | +560.43 | +1.47% | 151 | 72 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Toronto Dominion Ba. | 75.13 | 74.80 | 76.38 | 73.98 | +0.44% | 15.54M | 06/05 | ||
| Enbridge | 50.14 | 49.73 | 50.25 | 49.92 | +0.82% | 12.39M | 06/05 | ||
| Baytex Energy Corp | 5.100 | 4.820 | 5.220 | 4.860 | +5.81% | 9.65M | 06/05 | ||
| Manulife Financial | 33.42 | 32.86 | 33.49 | 32.98 | +1.70% | 9.11M | 06/05 | ||
| Suncor Energy | 53.13 | 52.26 | 53.72 | 52.64 | +1.66% | 8.75M | 06/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aritzia | 38.02 | +2.20 | +6.14% | |
| Capstone Mining | 10.55 | +0.60 | +6.03% | |
| First Majestic Silver | 9.72 | +0.55 | +6.00% | |
| Baytex Energy Corp | 5.100 | +0.280 | +5.81% | |
| Fortuna Silver | 6.64 | +0.35 | +5.56% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Westshore Terminals | 24.62 | -1.76 | -6.67% | |
| Bausch Health | 10.27 | -0.41 | -3.84% | |
| Tilray | 2.81 | -0.05 | -1.75% | |
| Pason Systems Inc. | 15.51 | -0.27 | -1.71% | |
| Parex Resources | 23.52 | -0.34 | -1.43% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 39,017.00 | 38,997.00 | 39,082.00 | 38,976.00 | +20.00 | +0.05% | 08:27:41 | ||
| S&P 500 | Jun 24 | 5,208.25 | 5,206.50 | 5,213.25 | 5,202.25 | +1.75 | +0.03% | 08:27:42 | ||
| Nasdaq 100 | Jun 24 | 18,168.00 | 18,195.50 | 18,199.00 | 18,151.00 | -27.50 | -0.15% | 08:27:41 | ||
| Russell 2000 | Jun 24 | 2,076.20 | 2,071.10 | 2,078.20 | 2,069.20 | +5.10 | +0.25% | 08:28:00 | ||
| Nikkei 225 | Jun 24 | 38,722.5 | 38,897.5 | 38,945.0 | 38,547.5 | -175.0 | -0.45% | 08:37:42 | ||
| China A50 | May 24 | 12,763.0 | 12,757.0 | 12,794.0 | 12,682.0 | +6.0 | +0.05% | 08:38:00 | ||
| Singapore MSCI | May 24 | 303.68 | 305.40 | 306.25 | 303.18 | -1.72 | -0.56% | 08:37:33 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 78.17 | 78.48 | 79.02 | 78.09 | -0.31 | -0.40% | 08:38:01 | ||
| Brent Oil | Jul 24 | 83.00 | 83.33 | 83.82 | 82.94 | -0.33 | -0.40% | 08:38:00 | ||
| Natural Gas | Jun 24 | 2.187 | 2.195 | 2.229 | 2.143 | -0.008 | -0.36% | 08:37:40 | ||
| Gold | Jun 24 | 2,322.95 | 2,331.20 | 2,338.65 | 2,318.30 | -8.25 | -0.35% | 08:38:01 | ||
| US Soybean Oil | Jul 24 | 44.13 | 43.84 | 44.20 | 43.72 | +0.29 | +0.66% | 08:37:33 | ||
| US Cotton #2 | Jul 24 | 77.57 | 77.06 | 77.87 | 76.77 | +0.51 | +0.66% | 08:38:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.98 | 108.89 | 109.09 | 108.81 | +0.09 | +0.09% | 08:28:01 | ||
| US 30Y T-Bond | Jun 24 | 116.56 | 116.22 | 116.72 | 116.13 | +0.34 | +0.30% | 08:28:01 | ||
| UK Gilt | Jun 24 | 97.82 | 97.13 | 97.97 | 97.48 | +0.69 | +0.71% | 08:36:10 | ||
| Euro Bund | Jun 24 | 131.57 | 131.43 | 131.75 | 131.40 | +0.14 | +0.11% | 08:37:47 | ||
| Euro BTP | Jun 24 | 118.05 | 118.17 | 118.52 | 118.00 | -0.12 | -0.10% | 08:38:00 | ||
| Japan Govt. Bond | Jun 24 | 144.77 | 144.76 | 144.77 | 144.52 | +0.01 | +0.01% | 08:35:59 |