Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 34,499.96 | +14.12 | +0.04% | 0 | 0 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,812.55 | +1.64 | +0.02% | 0 | 0 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 276.00 | 276.00 | 278.97 | 275.06 | 0.00% | 0 | 27/05 | ||
| Embotelladora Andin. | 2,223.80 | 2,195.10 | 2,225.10 | 2,220.00 | +0.00% | 0 | 27/05 | ||
| Embotelladora Andin. | 2,847.70 | 2,801.00 | 2,869.80 | 2,821.90 | +0.00% | 0 | 27/05 | ||
| Antar Chile | 8,200.10 | 8,200.00 | 8,250.00 | 8,200.00 | +0.00% | 0 | 27/05 | ||
| Banco de Credito e . | 26,807.00 | 27,020.00 | 27,146.00 | 26,807.00 | 0.00% | 0 | 27/05 | ||
| Besalco Sa | 574.74 | 560.00 | 574.74 | 574.74 | +0.00% | 0 | 27/05 | ||
| Cap | 6,735.00 | 6,683.30 | 6,770.00 | 6,629.40 | +0.00% | 0 | 27/05 | ||
| Empresas CMPC | 1,968.00 | 1,959.00 | 1,971.60 | 1,949.00 | +0.00% | 0 | 27/05 | ||
| Cervecerias | 5,899.00 | 5,861.00 | 5,940.00 | 5,860.00 | +0.00% | 0 | 27/05 | ||
| Cencosud | 1,867.30 | 1,862.30 | 1,879.00 | 1,847.40 | +0.00% | 0 | 27/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.00 | 0.00 | 0.00% | |
| Embotelladora Andina | 2,223.80 | +0.00 | +0.00% | |
| Embotelladora Andina B | 2,847.70 | +0.00 | +0.00% | |
| Antar Chile | 8,200.10 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 26,807.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.00 | 0.00 | 0.00% | |
| Embotelladora Andina | 2,223.80 | +0.00 | +0.00% | |
| Embotelladora Andina B | 2,847.70 | +0.00 | +0.00% | |
| Antar Chile | 8,200.10 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 26,807.00 | 0.00 | 0.00% |