Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,501.34 | 0.00 | 0.00% | 0 | 0 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 11.100 | 10.820 | 11.140 | 10.840 | +0.00% | 0 | 02:59:00 | ||
| Ayala | 614.00 | 620.00 | 620.00 | 611.50 | 0.00% | 0 | 02:58:00 | ||
| Aboitiz Equity | 36.000 | 37.700 | 37.750 | 36.000 | 0.00% | 0 | 02:59:00 | ||
| Alliance Global | 9.050 | 8.950 | 9.120 | 8.940 | +0.00% | 0 | 02:50:00 | ||
| Ayala Land | 27.100 | 28.450 | 28.700 | 27.100 | 0.00% | 0 | 02:58:00 | ||
| BDO Unibank | 135.20 | 135.00 | 135.70 | 134.50 | +0.00% | 0 | 02:59:00 | ||
| Bank of the Philipp. | 123.00 | 121.10 | 124.00 | 120.40 | +0.00% | 0 | 02:58:00 | ||
| DMCI | 11.280 | 11.040 | 11.280 | 10.900 | +0.00% | 0 | 02:57:00 | ||
| Globe Telecom | 1,972.00 | 2,000.00 | 2,002.00 | 1,971.00 | 0.00% | 0 | 02:59:00 | ||
| International Conta. | 338.600 | 350.000 | 351.000 | 338.400 | 0.00% | 0 | 02:53:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 11.100 | +0.000 | +0.00% | |
| Ayala | 614.00 | 0.00 | 0.00% | |
| Aboitiz Equity | 36.000 | 0.000 | 0.00% | |
| Alliance Global | 9.050 | +0.000 | +0.00% | |
| Ayala Land | 27.100 | 0.000 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bloomberry Resorts | 11.100 | +0.000 | +0.00% | |
| Ayala | 614.00 | 0.00 | 0.00% | |
| Aboitiz Equity | 36.000 | 0.000 | 0.00% | |
| Alliance Global | 9.050 | +0.000 | +0.00% | |
| Ayala Land | 27.100 | 0.000 | 0.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,999.55 | +0.00 | +0.00% | 0 | 0 | |
| PHS Industiral | 9,121.81 | 0.00 | 0.00% | 0 | 0 | |
| PHS Mining And O. | 9,288.95 | +0.00 | +0.00% | 0 | 0 | |
| PHS Property | 2,434.92 | 0.00 | 0.00% | 0 | 0 | |
| PHS Holding Firms. | 5,788.20 | 0.00 | 0.00% | 0 | 0 | |
| PHS Services | 1,961.13 | 0.00 | 0.00% | 0 | 0 |