Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.618 | 3.612 | 3.639 | 3.576 | +0.006 | +0.18% | 07:59:17 | ||
| Canada 5Y | 3.672 | 3.659 | 3.686 | 3.628 | +0.013 | +0.36% | 07:59:04 | ||
| Canada 3Y | 4.053 | 4.034 | 4.232 | 4.010 | +0.019 | +0.47% | 07:59:04 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.468 | 4.487 | 4.494 | 4.452 | -0.019 | -0.42% | 07:59:00 | ||
| Canada 10Y | 3.618 | 3.612 | 3.639 | 3.576 | +0.006 | +0.18% | 07:59:17 | ||
| Brazil 10Y | 11.483 | 11.530 | 11.483 | 11.483 | -0.047 | -0.41% | 06/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4430 | 2.4760 | 2.6455 | 1.8850 | -0.0330 | -1.33% | 07:59:23 | ||
| France 10Y | 2.947 | 2.981 | 3.148 | 2.395 | -0.034 | -1.14% | 07:59:21 | ||
| U.K. 10Y | 4.1910 | 4.2270 | 4.4390 | 3.7450 | -0.0360 | -0.85% | 07:58:55 | ||
| Spain 10Y | 3.228 | 3.255 | 3.238 | 3.208 | -0.027 | -0.83% | 07:59:17 | ||
| Italy 10Y | 3.781 | 3.806 | 4.028 | 3.520 | -0.025 | -0.66% | 07:59:23 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.861 | 0.871 | 0.926 | 0.696 | -0.010 | -1.15% | 05:44:57 | ||
| Australia 10Y | 4.345 | 4.312 | 4.605 | 4.084 | +0.033 | +0.77% | 07:59:00 | ||
| Hong Kong 10Y | 3.776 | 3.869 | 3.869 | 3.835 | -0.093 | -2.40% | 05:10:00 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.876 | 227.876 | 227.876 | +0.321 | +0.14% | 02/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 819.892 | 819.892 | 819.892 | 0.000 | 0.00% | 06/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 108.98 | 108.89 | 109.09 | 108.81 | +0.09 | +0.09% | 07:46:41 | ||
| US 30Y T-Bond | 116.50 | 116.22 | 116.72 | 116.13 | +0.28 | +0.24% | 07:46:40 | ||
| Euro Bund | 131.56 | 131.43 | 131.75 | 131.40 | +0.13 | +0.10% | 07:59:09 | ||
| UK Gilt | 97.81 | 97.13 | 97.97 | 97.48 | +0.68 | +0.70% | 07:59:10 | ||
| Japan Govt. Bond | 144.74 | 144.76 | 144.76 | 144.52 | -0.02 | -0.01% | 07:56:12 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, May 7, 2024 | ||||||||
| 05:40 | EUR | Spanish 12-Month Letras Auction | 3.405% | 3.423% | ||||
| 05:40 | EUR | Spanish 6-Month Letras Auction | 3.543% | 3.621% | ||||
| 13:00 | USD | 3-Year Note Auction | 4.548% | |||||
| 23:35 | JPY | 10-Year JGB Auction | 0.753% | |||||
| Wednesday, May 8, 2024 | ||||||||
| 13:00 | USD | 10-Year Note Auction | 4.560% | |||||
| Thursday, May 9, 2024 | ||||||||
| 05:10 | EUR | Italian 12-Month BOT Auction | 3.546% | |||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.270% | |||||
| 13:00 | USD | 30-Year Bond Auction | 4.671% | |||||
| 23:35 | JPY | 30-Year JGB Auction | 1.808% | |||||