Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 10.583 | 10.305 | 10.305 | 10.305 | +0.278 | +2.70% | 17/05 | ||
Brazil 6M | 10.466 | 10.305 | 10.305 | 10.305 | +0.161 | +1.56% | 17/05 | ||
Brazil 9M | 10.456 | 10.395 | 10.395 | 10.395 | +0.061 | +0.59% | 17/05 | ||
Brazil 1Y | 10.490 | 10.490 | 10.495 | 10.485 | +0.060 | +0.00% | 17/05 | ||
Brazil 2Y | 10.359 | 10.810 | 10.810 | 10.785 | -0.451 | -4.17% | 17/05 | ||
Brazil 3Y | 10.905 | 10.965 | 10.965 | 10.897 | +-0.060 | +-0.55% | 17/05 | ||
Brazil 5Y | 11.391 | 11.450 | 11.450 | 11.368 | +-0.059 | +-0.52% | 17/05 | ||
Brazil 8Y | 11.637 | 11.680 | 11.680 | 11.648 | +-0.043 | +-0.37% | 17/05 | ||
Brazil 10Y | 11.647 | 11.690 | 11.690 | 11.655 | +-0.043 | +-0.37% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5.015 | 4.900 | 4.900 | 4.880 | +0.115 | +2.34% | 17/05 | ||
Canada 2M | 4.997 | 4.900 | 4.900 | 4.900 | +0.097 | +1.98% | 17/05 | ||
Canada 3M | 4.958 | 4.890 | 4.890 | 4.870 | +0.069 | +1.40% | 17/05 | ||
Canada 6M | 4.886 | 4.830 | 4.830 | 4.830 | +0.057 | +1.17% | 17/05 | ||
Canada 1Y | 4.682 | 4.690 | 4.690 | 4.690 | -0.008 | -0.17% | 17/05 | ||
Canada 2Y | 4.274 | 4.231 | 4.255 | 4.193 | +0.043 | +1.02% | 17/05 | ||
Canada 3Y | 4.120 | 4.086 | 4.091 | 4.050 | +0.034 | +0.83% | 17/05 | ||
Canada 4Y | 3.900 | 3.868 | 3.878 | 3.817 | +0.032 | +0.83% | 17/05 | ||
Canada 5Y | 3.730 | 3.697 | 3.705 | 3.646 | +0.033 | +0.88% | 17/05 | ||
Canada 7Y | 3.631 | 3.609 | 3.610 | 3.558 | +0.021 | +0.60% | 17/05 | ||
Canada 10Y | 3.655 | 3.625 | 3.630 | 3.578 | +0.030 | +0.84% | 17/05 | ||
Canada 20Y | 3.628 | 3.600 | 3.602 | 3.551 | +0.028 | +0.78% | 17/05 | ||
Canada 30Y | 3.510 | 3.484 | 3.486 | 3.436 | +0.026 | +0.76% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.350 | 5.350 | 5.350 | 5.350 | -0.040 | 0.00% | 17/05 | ||
Chile 2Y | 5.290 | 5.290 | 5.290 | 5.290 | 0.000 | 0.00% | 17/05 | ||
Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
Chile 4Y | 5.700 | 5.700 | 5.700 | 5.700 | +0.010 | +0.00% | 17/05 | ||
Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | 0.000 | 0.00% | 17/05 | ||
Chile 5Y | 5.750 | 5.750 | 5.750 | 5.750 | -0.010 | 0.00% | 17/05 | ||
Chile 8Y | 5.890 | 5.890 | 5.890 | 5.890 | 0.000 | 0.00% | 17/05 | ||
Chile 10Y | 5.930 | 5.930 | 5.930 | 5.930 | +0.010 | +0.00% | 17/05 | ||
Chile 20Y | 5.970 | 5.970 | 5.970 | 5.970 | 0.000 | 0.00% | 17/05 | ||
Chile 30Y | 5.910 | 5.910 | 5.910 | 5.910 | -0.030 | 0.00% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
Colombia 4Y | 9.806 | 9.806 | 9.840 | 9.796 | +0.004 | +0.00% | 07:57:55 | ||
Colombia 5Y | 9.900 | 9.900 | 9.910 | 9.828 | +0.056 | +0.00% | 07:57:55 | ||
Colombia 10Y | 10.327 | 10.327 | 10.327 | 10.260 | +0.027 | +0.00% | 07:57:55 | ||
Colombia 15Y | 10.832 | 10.832 | 10.860 | 10.770 | +0.028 | +0.00% | 07:57:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11.563 | 10.990 | 10.990 | 10.990 | +0.573 | +5.21% | 17/05 | ||
Mexico 3M | 11.622 | 11.140 | 11.622 | 11.622 | +0.482 | +4.33% | 16/05 | ||
Mexico 6M | 11.572 | 11.260 | 11.260 | 11.260 | +0.312 | +2.77% | 17/05 | ||
Mexico 9M | 11.432 | 11.270 | 11.270 | 11.270 | +0.162 | +1.43% | 17/05 | ||
Mexico 1Y | 11.327 | 11.310 | 11.310 | 11.310 | +0.017 | +0.15% | 17/05 | ||
Mexico 3Y | 10.436 | 10.044 | 10.080 | 10.044 | +0.392 | +3.90% | 17/05 | ||
Mexico 5Y | 10.135 | 9.770 | 9.771 | 9.760 | +0.365 | +3.74% | 17/05 | ||
Mexico 7Y | 10.091 | 9.714 | 9.743 | 9.714 | +0.377 | +3.88% | 17/05 | ||
Mexico 10Y | 10.038 | 9.674 | 9.680 | 9.657 | +0.364 | +3.76% | 17/05 | ||
Mexico 15Y | 10.093 | 9.724 | 9.731 | 9.710 | +0.369 | +3.79% | 17/05 | ||
Mexico 20Y | 10.156 | 9.774 | 9.823 | 9.774 | +0.382 | +3.90% | 17/05 | ||
Mexico 30Y | 10.116 | 9.744 | 9.777 | 9.744 | +0.372 | +3.82% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5.284 | 5.284 | 5.284 | 5.284 | +0.000 | +0.00% | 17/05 | ||
Peru 5Y | 5.670 | 5.680 | 5.670 | 5.670 | -0.010 | -0.18% | 17/05 | ||
Peru 10Y | 7.043 | 7.070 | 7.043 | 7.043 | -0.027 | -0.38% | 17/05 | ||
Peru 15Y | 7.243 | 7.245 | 7.243 | 7.243 | -0.002 | -0.03% | 17/05 | ||
Peru 20Y | 7.186 | 7.225 | 7.186 | 7.186 | -0.039 | -0.54% | 17/05 | ||
Peru 30Y | 7.088 | 7.200 | 7.088 | 7.088 | -0.112 | -1.56% | 17/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.378 | 5.363 | 5.378 | 5.378 | +0.015 | +0.28% | 17/05 | ||
U.S. 2M | 5.375 | 5.375 | 5.452 | 5.370 | -0.012 | -0.22% | 16/05 | ||
U.S. 3M | 5.404 | 5.389 | 5.404 | 5.404 | +0.015 | +0.27% | 17/05 | ||
U.S. 4M | 5.401 | 5.404 | 5.456 | 5.401 | -0.005 | -0.09% | 17/05 | ||
U.S. 6M | 5.371 | 5.374 | 5.371 | 5.371 | -0.003 | -0.05% | 17/05 | ||
U.S. 1Y | 5.137 | 5.134 | 5.137 | 5.137 | +0.003 | +0.05% | 17/05 | ||
U.S. 2Y | 4.827 | 4.825 | 4.827 | 4.827 | +0.002 | +0.04% | 17/05 | ||
U.S. 3Y | 4.610 | 4.607 | 4.610 | 4.610 | +0.003 | +0.07% | 17/05 | ||
U.S. 5Y | 4.447 | 4.441 | 4.447 | 4.447 | +0.006 | +0.13% | 17/05 | ||
U.S. 7Y | 4.431 | 4.429 | 4.431 | 4.431 | +0.002 | +0.04% | 17/05 | ||
U.S. 10Y | 4.422 | 4.420 | 4.422 | 4.422 | +0.002 | +0.04% | 17/05 | ||
U.S. 20Y | 4.664 | 4.663 | 4.664 | 4.664 | +0.001 | +0.03% | 17/05 | ||
U.S. 30Y | 4.562 | 4.561 | 4.562 | 4.562 | +0.001 | +0.01% | 17/05 |