Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.333 | 4.296 | 4.333 | 4.325 | +0.037 | +0.86% | 11:03:13 | ||
Australia 2Y | 4.139 | 4.031 | 4.149 | 4.092 | +0.108 | +2.68% | 16:40:53 | ||
Australia 3Y | 4.068 | 3.967 | 4.079 | 4.018 | +0.101 | +2.55% | 16:40:56 | ||
Australia 4Y | 4.070 | 3.962 | 4.079 | 4.011 | +0.108 | +2.73% | 16:40:54 | ||
Australia 5Y | 4.102 | 3.992 | 4.111 | 4.043 | +0.110 | +2.76% | 16:40:54 | ||
Australia 6Y | 4.166 | 4.052 | 4.172 | 4.116 | +0.114 | +2.81% | 16:40:55 | ||
Australia 7Y | 4.248 | 4.131 | 4.251 | 4.198 | +0.117 | +2.83% | 16:40:55 | ||
Australia 8Y | 4.319 | 4.196 | 4.325 | 4.265 | +0.123 | +2.93% | 16:40:54 | ||
Australia 9Y | 4.356 | 4.231 | 4.356 | 4.301 | +0.125 | +2.95% | 16:40:55 | ||
Australia 10Y | 4.393 | 4.267 | 4.400 | 4.329 | +0.126 | +2.95% | 16:39:08 | ||
Australia 12Y | 4.436 | 4.311 | 4.441 | 4.380 | +0.125 | +2.90% | 16:39:08 | ||
Australia 15Y | 4.602 | 4.475 | 4.608 | 4.537 | +0.127 | +2.84% | 16:39:09 | ||
Australia 20Y | 4.705 | 4.662 | 4.719 | 4.700 | +0.043 | +0.92% | 02:04:35 | ||
Australia 30Y | 4.678 | 4.635 | 4.691 | 4.672 | +0.043 | +0.93% | 02:04:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.175 | 11.680 | 11.680 | 11.650 | +0.495 | +4.24% | 01:09:12 | ||
Bangladesh 6M | 12.155 | 11.830 | 11.830 | 11.800 | +0.325 | +2.75% | 01:09:11 | ||
Bangladesh 1Y | 12.005 | 12.030 | 12.030 | 12.000 | +-0.025 | +-0.21% | 01:09:12 | ||
Bangladesh 2Y | 12.420 | 12.080 | 12.080 | 12.050 | +0.340 | +2.81% | 01:09:11 | ||
Bangladesh 5Y | 12.785 | 12.430 | 12.430 | 12.400 | +0.355 | +2.86% | 01:09:11 | ||
Bangladesh 10Y | 12.950 | 12.580 | 12.580 | 12.550 | +0.370 | +2.94% | 01:09:11 | ||
Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 01:09:11 | ||
Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 01:09:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.645 | 1.661 | 1.661 | 1.636 | +-0.015 | +-0.93% | 06:31:49 | ||
China 2Y | 1.804 | 1.817 | 1.828 | 1.808 | -0.013 | -0.74% | 05:58:55 | ||
China 3Y | 1.941 | 1.954 | 1.966 | 1.945 | -0.013 | -0.69% | 08:12:11 | ||
China 5Y | 2.083 | 2.091 | 2.103 | 2.088 | -0.008 | -0.38% | 06:31:47 | ||
China 7Y | 2.239 | 2.244 | 2.259 | 2.244 | -0.005 | -0.25% | 06:31:48 | ||
China 10Y | 2.309 | 2.299 | 2.328 | 2.296 | 0.009 | 0.41% | 08:06:02 | ||
China 15Y | 2.322 | 2.351 | 2.367 | 2.344 | -0.029 | -1.25% | 03:43:16 | ||
China 20Y | 2.605 | 2.622 | 2.643 | 2.617 | -0.017 | -0.65% | 05:00:03 | ||
China 30Y | 2.572 | 2.571 | 2.580 | 2.551 | 0.002 | 0.06% | 08:05:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.234 | 4.175 | 4.279 | 4.175 | +0.059 | +1.41% | 09:03:04 | ||
Hong Kong 1M | 4.337 | 4.280 | 4.342 | 4.277 | +0.057 | +1.32% | 16:41:34 | ||
Hong Kong 3M | 4.398 | 4.360 | 4.410 | 4.351 | +0.037 | +0.86% | 16:41:28 | ||
Hong Kong 6M | 4.398 | 4.380 | 4.410 | 4.379 | +0.018 | +0.40% | 16:41:30 | ||
Hong Kong 9M | 4.358 | 4.360 | 4.430 | 4.360 | -0.003 | -0.06% | 16:41:36 | ||
Hong Kong 1Y | 4.336 | 4.360 | 4.431 | 4.360 | -0.024 | -0.55% | 16:41:41 | ||
Hong Kong 2Y | 3.987 | 4.044 | 4.068 | 4.024 | -0.058 | -1.42% | 16:41:42 | ||
Hong Kong 3Y | 3.645 | 3.718 | 3.747 | 3.718 | -0.073 | -1.96% | 09:03:01 | ||
Hong Kong 5Y | 3.547 | 3.600 | 3.626 | 3.600 | -0.053 | -1.47% | 09:03:02 | ||
Hong Kong 7Y | 3.518 | 3.557 | 3.587 | 3.557 | -0.039 | -1.10% | 09:03:03 | ||
Hong Kong 10Y | 3.757 | 3.816 | 3.844 | 3.816 | -0.059 | -1.53% | 09:03:02 | ||
Hong Kong 15Y | 4.150 | 4.198 | 4.229 | 4.198 | -0.048 | -1.13% | 09:03:04 | ||
Hong Kong 20Y | 4.189 | 4.258 | 4.281 | 4.258 | -0.069 | -1.61% | 09:06:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.910 | 6.910 | 6.910 | 6.900 | 0.000 | 0.00% | 07:30:21 | ||
India 6M | 7.030 | 7.030 | 7.030 | 7.020 | 0.000 | 0.00% | 07:30:20 | ||
India 1Y | 7.021 | 7.021 | 7.034 | 7.021 | +0.031 | +0.00% | 09:07:44 | ||
India 2Y | 7.003 | 7.003 | 7.076 | 7.003 | -0.008 | 0.00% | 09:07:45 | ||
India 3Y | 7.031 | 7.031 | 7.045 | 7.031 | +0.022 | +0.00% | 09:07:45 | ||
India 4Y | 7.044 | 7.044 | 7.056 | 7.032 | +0.019 | +0.00% | 09:07:45 | ||
India 5Y | 7.044 | 7.044 | 7.061 | 7.036 | +0.007 | +0.00% | 09:07:45 | ||
India 6Y | 7.035 | 7.035 | 7.104 | 7.035 | -0.006 | 0.00% | 09:07:45 | ||
India 7Y | 7.003 | 7.003 | 7.011 | 6.982 | +0.015 | +0.00% | 09:07:45 | ||
India 8Y | 7.076 | 7.076 | 7.085 | 7.057 | +0.019 | +0.00% | 09:07:45 | ||
India 9Y | 7.052 | 7.052 | 7.056 | 7.026 | +0.018 | +0.00% | 09:07:45 | ||
India 10Y | 6.995 | 6.995 | 6.998 | 6.971 | +0.014 | +0.00% | 09:07:45 | ||
India 11Y | 7.064 | 7.064 | 7.102 | 7.064 | +0.001 | +0.00% | 09:07:45 | ||
India 12Y | 7.077 | 7.077 | 7.101 | 7.077 | +0.009 | +0.00% | 09:07:45 | ||
India 13Y | 7.090 | 7.090 | 7.105 | 7.080 | +0.015 | +0.00% | 09:07:45 | ||
India 14Y | 7.076 | 7.076 | 7.079 | 7.055 | +0.015 | +0.00% | 09:07:45 | ||
India 15Y | 7.051 | 7.051 | 7.055 | 7.030 | +0.016 | +0.00% | 09:07:45 | ||
India 19Y | 7.101 | 7.101 | 7.124 | 7.101 | +0.002 | +0.00% | 09:07:45 | ||
India 24Y | 7.102 | 7.102 | 7.149 | 7.102 | -0.011 | 0.00% | 09:07:45 | ||
India 30Y | 7.128 | 7.128 | 7.134 | 7.114 | +0.010 | +0.00% | 09:07:45 | ||
India 40Y | 7.133 | 7.133 | 7.171 | 7.133 | -0.004 | 0.00% | 09:07:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.706 | 5.623 | 5.706 | 5.706 | +0.146 | +2.63% | 02:13:59 | ||
Indonesia 3M | 5.872 | 5.744 | 5.872 | 5.872 | +0.151 | +2.64% | 02:13:59 | ||
Indonesia 6M | 6.100 | 6.026 | 6.100 | 6.100 | +0.104 | +1.73% | 02:13:59 | ||
Indonesia 1Y | 6.679 | 6.596 | 6.706 | 6.679 | -0.017 | -0.25% | 04:31:22 | ||
Indonesia 3Y | 6.825 | 6.809 | 6.851 | 6.825 | -0.009 | -0.13% | 04:32:12 | ||
Indonesia 5Y | 6.959 | 6.868 | 6.999 | 6.959 | +0.078 | +1.13% | 05:39:52 | ||
Indonesia 10Y | 7.001 | 6.896 | 7.014 | 6.989 | +0.115 | +1.67% | 04:30:49 | ||
Indonesia 15Y | 7.062 | 6.961 | 7.063 | 7.062 | +0.101 | +1.45% | 04:49:17 | ||
Indonesia 20Y | 7.094 | 6.989 | 7.101 | 7.094 | +0.102 | +1.46% | 05:32:04 | ||
Indonesia 25Y | 7.110 | 7.009 | 7.110 | 7.107 | +0.103 | +1.47% | 04:39:25 | ||
Indonesia 30Y | 7.054 | 6.949 | 7.054 | 7.047 | +0.106 | +1.53% | 03:12:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.037 | 0.042 | 0.037 | 0.037 | -0.005 | -11.90% | 27/05 | ||
Japan 3M | 0.015 | 0.095 | 0.018 | 0.015 | -0.080 | -84.21% | 06:52:04 | ||
Japan 6M | 0.080 | 0.081 | 0.083 | 0.079 | -0.001 | -1.23% | 06:52:04 | ||
Japan 9M | 0.110 | 0.115 | 0.110 | 0.110 | -0.005 | -4.35% | 27/05 | ||
Japan 1Y | 0.170 | 0.177 | 0.173 | 0.169 | -0.007 | -3.95% | 08:42:55 | ||
Japan 2Y | 0.344 | 0.350 | 0.347 | 0.342 | -0.006 | -1.71% | 08:31:24 | ||
Japan 3Y | 0.410 | 0.417 | 0.419 | 0.409 | -0.007 | -1.68% | 08:42:35 | ||
Japan 4Y | 0.494 | 0.503 | 0.500 | 0.490 | -0.009 | -1.79% | 08:44:35 | ||
Japan 5Y | 0.589 | 0.595 | 0.602 | 0.585 | -0.006 | -1.01% | 08:42:35 | ||
Japan 6Y | 0.633 | 0.649 | 0.644 | 0.628 | -0.016 | -2.47% | 08:44:41 | ||
Japan 7Y | 0.728 | 0.746 | 0.738 | 0.720 | -0.018 | -2.41% | 08:44:35 | ||
Japan 8Y | 0.833 | 0.860 | 0.844 | 0.826 | -0.027 | -3.14% | 08:44:35 | ||
Japan 9Y | 0.934 | 0.955 | 0.944 | 0.925 | -0.021 | -2.20% | 08:44:45 | ||
Japan 10Y | 1.023 | 1.034 | 1.033 | 1.015 | -0.011 | -1.06% | 08:44:36 | ||
Japan 15Y | 1.498 | 1.629 | 1.514 | 1.491 | -0.131 | -8.04% | 08:42:55 | ||
Japan 20Y | 1.831 | 1.859 | 1.847 | 1.830 | -0.028 | -1.51% | 07:47:24 | ||
Japan 30Y | 2.128 | 2.186 | 2.131 | 2.115 | -0.058 | -2.65% | 08:10:30 | ||
Japan 40Y | 2.320 | 2.334 | 2.324 | 2.311 | -0.014 | -0.60% | 07:47:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 27/05 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 27/05 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 27/05 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 27/05 | ||
Malaysia 3Y | 3.605 | 3.592 | 3.612 | 3.605 | +0.013 | +0.36% | 04:52:01 | ||
Malaysia 5Y | 3.717 | 3.706 | 3.735 | 3.717 | +0.011 | +0.30% | 05:22:07 | ||
Malaysia 7Y | 3.868 | 3.839 | 3.868 | 3.868 | +0.029 | +0.76% | 02:12:05 | ||
Malaysia 10Y | 3.927 | 3.904 | 3.935 | 3.927 | +0.023 | +0.59% | 04:42:06 | ||
Malaysia 15Y | 4.036 | 4.026 | 4.036 | 4.035 | +0.010 | +0.25% | 02:30:42 | ||
Malaysia 20Y | 4.163 | 4.139 | 4.167 | 4.163 | +0.024 | +0.58% | 04:30:44 | ||
Malaysia 30Y | 4.253 | 4.216 | 4.256 | 4.253 | +0.037 | +0.88% | 04:48:44 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.630 | 5.640 | 5.640 | +0.010 | +0.18% | 00:45:58 | ||
New Zealand 2M | 5.650 | 5.660 | 5.650 | 5.640 | 0.000 | 0.00% | 26/05 | ||
New Zealand 3M | 5.670 | 5.660 | 5.670 | 5.650 | +0.010 | +0.18% | 00:59:21 | ||
New Zealand 4M | 5.660 | 5.660 | 5.660 | 5.660 | 0.000 | 0.00% | 26/05 | ||
New Zealand 5M | 5.660 | 5.660 | 5.660 | 5.620 | 0.000 | 0.00% | 23/05 | ||
New Zealand 6M | 5.660 | 5.660 | 5.670 | 5.660 | 0.000 | 0.00% | 27/05 | ||
New Zealand 1Y | 5.378 | 5.358 | 5.383 | 5.358 | +0.020 | +0.37% | 01:00:00 | ||
New Zealand 2Y | 4.911 | 4.873 | 4.880 | 4.798 | +0.000 | +0.00% | 23/05 | ||
New Zealand 5Y | 4.699 | 4.673 | 4.706 | 4.674 | +0.026 | +0.56% | 01:28:19 | ||
New Zealand 7Y | 4.755 | 4.728 | 4.762 | 4.733 | +0.027 | +0.57% | 01:28:15 | ||
New Zealand 10Y | 4.877 | 4.848 | 4.887 | 4.858 | +0.029 | +0.60% | 01:28:19 | ||
New Zealand 15Y | 5.021 | 4.988 | 5.030 | 5.002 | +0.033 | +0.66% | 01:28:16 | ||
New Zealand 20Y | 5.128 | 5.093 | 5.138 | 5.109 | +0.035 | +0.69% | 01:28:16 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.298 | 16.656 | 16.656 | 16.656 | +0.642 | +3.85% | 09:03:01 | ||
Pakistan 5Y | 15.819 | 15.316 | 15.316 | 15.316 | +0.503 | +3.28% | 09:03:00 | ||
Pakistan 10Y | 14.576 | 14.130 | 14.130 | 14.130 | +0.446 | +3.16% | 09:03:02 | ||
Pakistan 14Y | 14.467 | 14.054 | 14.054 | 14.054 | +0.414 | +2.94% | 09:03:00 | ||
Pakistan 20Y | 14.446 | 14.035 | 14.035 | 14.035 | +0.412 | +2.93% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.817 | 5.713 | 5.720 | 5.713 | +0.103 | +1.81% | 09:09:00 | ||
Philippines 3M | 5.823 | 5.750 | 5.755 | 5.750 | +0.072 | +1.26% | 09:57:09 | ||
Philippines 6M | 6.025 | 5.985 | 5.985 | 5.984 | +0.041 | +0.68% | 09:08:41 | ||
Philippines 1Y | 6.036 | 6.085 | 6.085 | 6.085 | -0.049 | -0.80% | 09:08:41 | ||
Philippines 2Y | 6.203 | 6.160 | 6.271 | 6.160 | 0.043 | 0.71% | 09:06:09 | ||
Philippines 3Y | 6.416 | 6.366 | 6.385 | 6.366 | +0.050 | +0.78% | 09:08:17 | ||
Philippines 4Y | 6.420 | 6.371 | 6.381 | 6.371 | +0.050 | +0.78% | 09:06:09 | ||
Philippines 5Y | 6.450 | 6.394 | 6.394 | 6.377 | +0.056 | +0.88% | 09:06:09 | ||
Philippines 7Y | 6.729 | 6.655 | 6.674 | 6.655 | +0.074 | +1.12% | 09:06:09 | ||
Philippines 10Y | 6.806 | 6.744 | 6.764 | 6.744 | +0.062 | +0.92% | 09:09:59 | ||
Philippines 20Y | 6.869 | 6.795 | 6.805 | 6.795 | +0.074 | +1.09% | 09:09:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.872 | 3.883 | 3.883 | 3.883 | -0.011 | -0.27% | 04:35:05 | ||
Singapore 3M | 3.842 | 3.862 | 3.862 | 3.862 | -0.019 | -0.50% | 04:35:04 | ||
Singapore 6M | 3.648 | 3.640 | 3.640 | 3.640 | +0.007 | +0.21% | 04:48:49 | ||
Singapore 1Y | 3.551 | 3.569 | 3.569 | 3.569 | -0.018 | -0.50% | 04:48:49 | ||
Singapore 2Y | 3.464 | 3.461 | 3.482 | 3.445 | 0.003 | 0.09% | 04:48:49 | ||
Singapore 5Y | 3.295 | 3.279 | 3.290 | 3.276 | +0.015 | +0.47% | 04:48:49 | ||
Singapore 10Y | 3.301 | 3.286 | 3.303 | 3.274 | +0.015 | +0.46% | 04:48:49 | ||
Singapore 15Y | 3.279 | 3.270 | 3.295 | 3.255 | +0.009 | +0.28% | 04:48:49 | ||
Singapore 20Y | 3.276 | 3.270 | 3.291 | 3.261 | +0.006 | +0.18% | 04:48:49 | ||
Singapore 30Y | 3.224 | 3.218 | 3.230 | 3.195 | +0.006 | +0.19% | 04:48:49 | ||
Singapore 50Y | 3.237 | 3.230 | 3.233 | 3.198 | +0.006 | +0.20% | 04:48:49 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.390 | 3.390 | 3.390 | 3.390 | -0.025 | -0.73% | 27/05 | ||
South Korea 2Y | 3.427 | 3.424 | 3.442 | 3.424 | -0.021 | -0.61% | 02:49:33 | ||
South Korea 3Y | 3.396 | 3.392 | 3.404 | 3.392 | -0.021 | -0.61% | 02:49:57 | ||
South Korea 4Y | 3.345 | 3.417 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.421 | 3.430 | 3.441 | 3.416 | -0.017 | -0.49% | 02:49:46 | ||
South Korea 10Y | 3.483 | 3.488 | 3.488 | 3.472 | -0.015 | -0.43% | 02:49:49 | ||
South Korea 20Y | 3.432 | 3.432 | 3.441 | 3.429 | -0.011 | -0.32% | 02:44:25 | ||
South Korea 30Y | 3.356 | 3.355 | 3.358 | 3.347 | -0.009 | -0.27% | 02:49:25 | ||
South Korea 50Y | 3.253 | 3.342 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 8.750 | 8.650 | 8.750 | 8.750 | +0.100 | +1.16% | 01:28:51 | ||
Sri Lanka 6M | 9.100 | 9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 01:28:51 | ||
Sri Lanka 1Y | 10.087 | 10.030 | 10.030 | 10.030 | 0.057 | 0.57% | 09:03:03 | ||
Sri Lanka 2Y | 10.529 | 10.319 | 10.335 | 10.335 | +0.210 | +2.04% | 09:03:04 | ||
Sri Lanka 3Y | 10.922 | 10.746 | 10.753 | 10.753 | +0.176 | +1.63% | 09:03:01 | ||
Sri Lanka 4Y | 11.462 | 11.250 | 11.234 | 11.234 | +0.211 | +1.88% | 09:03:00 | ||
Sri Lanka 5Y | 11.394 | 11.139 | 11.167 | 11.167 | +0.255 | +2.29% | 09:03:04 | ||
Sri Lanka 6Y | 11.995 | 11.816 | 11.816 | 11.816 | +0.178 | +1.51% | 09:03:02 | ||
Sri Lanka 7Y | 12.187 | 11.884 | 11.938 | 11.938 | +0.303 | +2.55% | 09:03:02 | ||
Sri Lanka 8Y | 12.622 | 12.385 | 12.402 | 12.402 | +0.236 | +1.91% | 09:03:03 | ||
Sri Lanka 9Y | 12.672 | 12.345 | 12.430 | 12.430 | +0.327 | +2.65% | 09:03:00 | ||
Sri Lanka 10Y | 13.090 | 12.902 | 13.090 | 13.090 | +0.000 | +0.00% | 09:03:00 | ||
Sri Lanka 15Y | 13.188 | 13.031 | 13.188 | 13.188 | +0.000 | +0.00% | 09:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.305 | 1.330 | 1.330 | 1.330 | -0.025 | -1.88% | 09:03:03 | ||
Taiwan 5Y | 1.465 | 1.490 | 1.490 | 1.490 | -0.025 | -1.68% | 09:03:04 | ||
Taiwan 10Y | 1.585 | 1.610 | 1.610 | 1.610 | -0.025 | -1.55% | 09:03:04 | ||
Taiwan 20Y | 1.775 | 1.800 | 1.800 | 1.800 | -0.025 | -1.39% | 09:03:04 | ||
Taiwan 30Y | 1.925 | 1.950 | 1.980 | 1.950 | -0.025 | -1.28% | 09:03:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.350 | 2.350 | 2.350 | 2.350 | 0.000 | 0.00% | 17/05 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.503 | 2.500 | 2.510 | 2.500 | 0.003 | 0.10% | 05:45:42 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.829 | 2.830 | 2.830 | 2.830 | 0.000 | 0.00% | 23/05 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.017 | 3.020 | 3.020 | 3.020 | -0.003 | -0.08% | 05:45:43 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.276 | 3.270 | 3.300 | 3.270 | 0.006 | 0.20% | 05:45:45 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.971 | 2.021 | 2.021 | 2.021 | -0.050 | -2.47% | 00:10:02 | ||
Vietnam 2Y | 1.983 | 2.033 | 2.033 | 2.033 | -0.050 | -2.46% | 00:10:01 | ||
Vietnam 3Y | 2.012 | 2.062 | 2.063 | 2.062 | -0.050 | -2.42% | 00:10:02 | ||
Vietnam 5Y | 2.154 | 2.204 | 2.222 | 2.204 | -0.050 | -2.27% | 00:10:01 | ||
Vietnam 7Y | 2.408 | 2.458 | 2.491 | 2.458 | -0.050 | -2.03% | 00:10:02 | ||
Vietnam 10Y | 2.913 | 2.988 | 3.014 | 2.988 | -0.075 | -2.51% | 00:10:01 | ||
Vietnam 15Y | 3.095 | 3.135 | 3.165 | 3.135 | -0.040 | -1.28% | 00:10:02 | ||
Vietnam 20Y | 3.215 | 3.255 | 3.257 | 3.255 | -0.040 | -1.23% | 00:10:02 | ||
Vietnam 30Y | 3.287 | 3.327 | 3.327 | 3.327 | -0.040 | -1.20% | 00:10:02 |