Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.88 | 116.88 | 116.72 | +0.19 | +0.16% | ||
Jun 24 | 101.71 | 101.72 | 101.70 | 0.00 | 0.00% | ||
Jun 24 | 105.77 | 105.78 | 105.73 | +0.01 | +0.01% | ||
Jun 24 | 109.06 | 109.08 | 108.98 | +0.05 | +0.04% | ||
Euro Bundderived | Jun 24 | 131.67 | 131.85 | 131.40 | +0.24 | +0.18% | |
Euro BOBLderived | Jun 24 | 117.20 | 117.30 | 117.11 | +0.13 | +0.11% | |
Euro SCHATZderived | Jun 24 | 105.325 | 105.362 | 105.308 | -0.005 | 0.00% | |
Euro-Buxlderived | Jun 24 | 132.30 | 132.75 | 131.67 | +0.52 | +0.39% | |
UK Giltderived | Jun 24 | 98.00 | 98.09 | 97.48 | +0.87 | +0.90% | |
Japan Govt. Bondderived | Jun 24 | 144.79 | 144.81 | 144.78 | -0.04 | -0.03% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.36 | 118.52 | 118.00 | +0.19 | +0.16% | |
Euro OATderived | Jun 24 | 126.89 | 127.09 | 126.62 | +0.19 | +0.15% | |
Jun 24 | 149.88 | 149.90 | 149.65 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 123.53 | 124.06 | 123.09 | +0.91 | +0.74% | ||
Sep 24 | 112.84 | 112.84 | 112.33 | +0.48 | +0.43% | ||
May 24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 112.14 | 112.48 | 111.86 | +0.23 | +0.21% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.88 | 149.90 | 149.65 | 0.00 | 0.00% | ||
Jun 24 | 117.20 | 117.30 | 117.10 | 0.00 | 0.00% | ||
Sep 24 | 116.71 | 116.71 | 116.67 | 0.00 | 0.00% | ||
Sep 24 | 117.94 | 118.09 | 117.74 | 0.00 | 0.00% | ||
Jun 24 | 118.36 | 118.53 | 118.00 | 0.00 | 0.00% | ||
Jun 24 | 131.67 | 131.86 | 131.39 | 0.00 | 0.00% | ||
Sep 24 | 132.40 | 132.61 | 132.20 | 0.00 | 0.00% | ||
Jun 24 | 126.89 | 127.09 | 126.62 | 0.00 | 0.00% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.325 | 105.365 | 105.305 | 0.00 | 0.00% | ||
Jun 24 | 132.30 | 132.76 | 131.66 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.55 | 105.62 | 105.48 | 0.00 | 0.00% |