Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.362 | 4.605 | 4.084 | -0.030 | -0.68% | 190.1 | -10.8 | 00:49:43 | |
| Austria | 2.942 | 2.995 | 2.923 | -0.026 | -0.88% | 48.0 | -152.8 | 06/05 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.375 | +3.09% | 1,006.3 | 805.5 | 00:27:40 | |
| Belgium | 3.004 | 3.202 | 1.393 | -0.012 | -0.40% | 54.3 | -146.6 | 06/05 | |
| Brazil | 11.483 | 11.530 | 11.440 | -0.047 | -0.41% | 902.1 | 701.3 | 06/05 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 157.9 | -42.9 | 02/05 | |
| Canada | 3.642 | 3.648 | 3.606 | 0.030 | 0.84% | 118.1 | -82.7 | 06/05 | |
| Chile | 5.990 | 5.990 | 5.990 | -0.090 | 0.00% | 352.8 | 152.0 | 06/05 | |
| China | 2.302 | 2.332 | 2.288 | -0.013 | -0.58% | -16.0 | -216.8 | 00:44:14 | |
| Colombia | 10.440 | 10.466 | 10.432 | +0.030 | +0.29% | 797.8 | 597.0 | 06/05 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 396.8 | 196.0 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 79.0 | -121.9 | 18/04 | |
| Cyprus | 3.230 | 3.290 | 3.252 | -0.041 | -1.25% | 76.9 | -124.0 | 06/05 | |
| Czech Republic | 4.065 | 4.470 | 3.617 | -0.074 | -1.79% | 160.4 | -40.5 | 06/05 | |
| Denmark | 2.574 | 2.637 | 2.546 | -0.063 | -2.39% | 11.2 | -189.6 | 02/05 | |
| Egypt | 28.589 | 30.266 | 24.760 | +1.289 | +4.72% | 2,612.8 | 2,411.9 | 06/05 | |
| Finland | 2.915 | 3.113 | 2.430 | -0.021 | -0.72% | 45.4 | -155.5 | 06/05 | |
| France | 2.973 | 3.148 | 2.395 | -0.008 | -0.27% | 51.2 | -149.7 | 11:58:49 | |
| Germany | 2.4615 | 2.6455 | 1.8850 | -0.0145 | -0.59% | 0.0 | -200.8 | 06/05 | |
| Greece | 3.442 | 3.582 | 2.912 | -0.028 | -0.81% | 98.0 | -102.8 | 06/05 | |
| Hong Kong | 3.788 | 3.869 | 3.847 | -0.081 | -2.09% | 132.7 | -68.2 | 23:41:06 | |
| Hungary | 6.705 | 6.780 | 6.780 | -0.075 | -1.11% | 424.3 | 223.5 | 06/05 | |
| Iceland | 7.170 | 7.215 | 7.215 | -0.045 | -0.62% | 470.9 | 270.0 | 06/05 | |
| India | 7.110 | 7.115 | 7.109 | +0.003 | +0.03% | 464.9 | 264.0 | 00:49:11 | |
| Indonesia | 7.026 | 7.386 | 6.647 | +0.146 | +2.12% | 456.5 | 255.6 | 00:22:56 | |
| Ireland | 2.833 | 9.925 | 2.183 | -0.027 | -0.94% | 37.2 | -163.7 | 06/05 | |
| Israel | 4.681 | 4.914 | 4.080 | +0.044 | +0.95% | 222.0 | 21.1 | 06/05 | |
| Italy | 3.802 | 4.028 | 3.520 | -0.034 | -0.89% | 134.1 | -66.8 | 06/05 | |
| Japan | 0.880 | 0.926 | 0.696 | -0.024 | -2.65% | -158.1 | -359.0 | 06/05 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 974.1 | 773.3 | 26/01 | |
| Kenya | 18.009 | 18.009 | 18.009 | +0.699 | +4.04% | 1,554.8 | 1,353.9 | 17:23:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 218.9 | 18.0 | 27/01 | |
| Malaysia | 3.931 | 4.048 | 3.879 | +0.025 | +0.64% | 147.0 | -53.9 | 21:52:05 | |
| Malta | 3.465 | 3.465 | 3.465 | -0.064 | 0.00% | 100.3 | -100.5 | 06/05 | |
| Mauritius | 5.521 | 5.570 | 5.570 | -0.050 | -0.89% | 305.9 | 105.1 | 06/05 | |
| Mexico | 9.946 | 9.624 | 9.584 | +0.362 | +3.78% | 748.5 | 547.6 | 15:35:30 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 126.3 | -74.5 | 17:23:01 | |
| Namibia | 11.083 | 10.960 | 10.929 | +0.143 | +1.31% | 862.2 | 661.3 | 06/05 | |
| Netherlands | 2.774 | 2.899 | 2.190 | -0.004 | -0.14% | 31.3 | -169.6 | 06/05 | |
| New Zealand | 4.766 | 4.800 | 4.735 | +0.013 | +0.28% | 230.4 | 29.6 | 00:30:33 | |
| Nigeria | 19.284 | 19.284 | 19.284 | -0.008 | 0.00% | 1,682.3 | 1,481.4 | 12:53:44 | |
| Norway | 3.668 | 3.905 | 3.115 | -0.029 | -0.78% | 120.7 | -80.2 | 06/05 | |
| Pakistan | 14.603 | 14.603 | 14.603 | +0.448 | +3.17% | 1,214.1 | 1,013.3 | 06/05 | |
| Peru | 7.204 | 7.204 | 7.204 | 0.000 | 0.00% | 474.3 | 273.4 | 02/05 | |
| Philippines | 6.935 | 6.868 | 6.868 | 0.000 | 0.00% | 447.3 | 246.5 | 20:23:04 | |
| Poland | 5.594 | 5.659 | 5.593 | -0.003 | -0.05% | 313.2 | 112.4 | 06/05 | |
| Portugal | 3.090 | 3.294 | 2.583 | -0.025 | -0.80% | 62.8 | -138.0 | 06/05 | |
| Romania | 6.890 | 6.890 | 6.890 | -0.100 | -1.43% | 442.8 | 242.0 | 05/05 | |
| Russia | 14.635 | 14.650 | 12.140 | +0.000 | +0.00% | 1,217.4 | 1,016.5 | 06/05 | |
| Serbia | 6.002 | 6.100 | 6.015 | -0.098 | -1.61% | 354.0 | 153.2 | 17:23:08 | |
| Singapore | 3.280 | 3.279 | 3.234 | +0.014 | +0.43% | 81.9 | -119.0 | 23:05:29 | |
| Slovakia | 3.49 | 3.55 | 3.49 | -0.04 | -1.13% | 103.1 | -97.7 | 06/05 | |
| Slovenia | 3.006 | 3.194 | 2.843 | -0.094 | -3.03% | 54.5 | -146.4 | 06/05 | |
| South Africa | 10.852 | 11.264 | 10.775 | +0.262 | +2.47% | 839.1 | 638.2 | 06/05 | |
| South Korea | 3.549 | 3.767 | 3.315 | -0.062 | -1.72% | 108.8 | -92.1 | 00:49:16 | |
| Spain | 3.231 | 3.258 | 3.207 | -0.024 | -0.72% | 77.0 | -123.9 | 06/05 | |
| Sri Lanka | 13.356 | 13.356 | 13.356 | +0.000 | +0.00% | 1,089.4 | 888.6 | 06/05 | |
| Sweden | 2.496 | 2.517 | 2.467 | +0.005 | +0.20% | 3.5 | -197.4 | 02/05 | |
| Switzerland | 0.677 | 0.731 | 0.688 | -0.034 | -4.72% | -178.5 | -379.3 | 00:10:00 | |
| Taiwan | 1.685 | 1.710 | 1.710 | 0.000 | 0.00% | -77.6 | -278.5 | 20:23:04 | |
| Thailand | 2.759 | 2.760 | 2.750 | -0.011 | -0.42% | 29.7 | -171.1 | 00:25:25 | |
| Türkiye | 29.030 | 29.100 | 24.675 | +1.910 | +7.04% | 2,656.9 | 2,456.0 | 06/05 | |
| Uganda | 16.063 | 16.365 | 15.516 | 0.547 | 3.52% | 1,360.1 | 1,159.3 | 06/05 | |
| United Kingdom | 4.2600 | 4.4390 | 3.7450 | +0.0330 | +0.78% | 179.9 | -21.0 | 03/05 | |
| United States | 4.470 | 4.494 | 4.470 | -0.017 | -0.38% | 200.8 | 0.0 | 00:49:00 | |
| Vietnam | 2.799 | 2.881 | 2.875 | -0.082 | -2.83% | 33.8 | -167.0 | 00:10:01 | |
| Zambia | 25.075 | 25.075 | 25.075 | -0.002 | -0.01% | 2,261.4 | 2,060.5 | 03/05 |