Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.433 | 5.372 | 5.443 | 5.433 | +0.061 | +1.13% | 21:08:10 | ||
U.S. 2M | 5.393 | 5.390 | 5.395 | 5.392 | +0.026 | +0.48% | 06/05 | ||
U.S. 3M | 5.428 | 5.395 | 5.428 | 5.428 | +0.033 | +0.62% | 20:34:00 | ||
U.S. 4M | 5.404 | 5.401 | 5.438 | 5.401 | -0.003 | -0.06% | 02/05 | ||
U.S. 6M | 5.388 | 5.366 | 5.393 | 5.380 | +0.022 | +0.41% | 22:54:40 | ||
U.S. 1Y | 5.163 | 5.147 | 5.169 | 5.163 | +0.016 | +0.32% | 22:54:41 | ||
U.S. 2Y | 4.843 | 4.828 | 4.843 | 4.828 | +0.015 | +0.31% | 22:56:59 | ||
U.S. 3Y | 4.647 | 4.633 | 4.647 | 4.630 | +0.014 | +0.29% | 22:51:21 | ||
U.S. 5Y | 4.489 | 4.471 | 4.489 | 4.464 | +0.018 | +0.39% | 22:58:09 | ||
U.S. 7Y | 4.477 | 4.462 | 4.477 | 4.451 | +0.015 | +0.35% | 22:59:23 | ||
U.S. 10Y | 4.474 | 4.459 | 4.476 | 4.448 | +0.015 | +0.34% | 23:00:00 | ||
U.S. 20Y | 4.717 | 4.704 | 4.717 | 4.693 | +0.013 | +0.28% | 22:58:01 | ||
U.S. 30Y | 4.619 | 4.605 | 4.619 | 4.594 | +0.014 | +0.30% | 22:59:57 |